DeCoin Flow Historical Data

DCF Page 31
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.00011
+0.27%
$ 219,400 $ 52,998
May 20, 10 AM $ 0.00011
+0.73%
$ 220,000 $ 51,498
May 20, 9 AM $ 0.000109
-0.36%
$ 218,600 $ 51,393
May 20, 8 AM $ 0.00011
+0.27%
$ 219,600 $ 51,355
May 20, 7 AM $ 0.000109
-0.46%
$ 218,600 $ 51,785
May 20, 6 AM $ 0.00011
+0.00%
$ 219,800 $ 51,381
May 20, 5 AM $ 0.00011
+0.64%
$ 219,800 $ 51,369
May 20, 4 AM $ 0.00011
-0.54%
$ 219,400 $ 51,245
May 19, 10 PM $ 0.000104
+2.96%
$ 208,800 $ 50,487
May 19, 9 PM $ 0.000101
+0.00%
$ 203,000 $ 50,447
May 19, 8 PM $ 0.000102
+0.00%
$ 203,200 $ 50,447
May 19, 7 PM $ 0.000102
+0.00%
$ 203,200 $ 50,516
May 19, 6 PM $ 0.000101
+0.10%
$ 202,800 $ 50,469
May 19, 5 PM $ 0.000101
-0.79%
$ 201,200 $ 50,384
May 19, 11 AM $ 0.000125
+0.24%
$ 251,000 $ 50,240
May 19, 10 AM $ 0.000125
-0.32%
$ 250,600 $ 49,500
May 19, 7 AM $ 0.000132
+0.46%
$ 263,400 $ 42,282
May 19, 6 AM $ 0.000131
+0.23%
$ 261,600 $ 41,712
May 19, 5 AM $ 0.00013
-0.61%
$ 261,000 $ 41,243
May 19, 4 AM $ 0.000131
-1.57%
$ 263,000 $ 41,243
May 18, 10 PM $ 0.000125
+0.16%
$ 249,800 $ 41,199
May 18, 9 PM $ 0.000125
+0.24%
$ 249,400 $ 41,134
May 18, 8 PM $ 0.000125
+0.32%
$ 250,200 $ 41,206
May 18, 7 PM $ 0.000124
+0.32%
$ 248,200 $ 40,888
May 18, 6 PM $ 0.000124
-0.24%
$ 248,400 $ 41,125
May 18, 5 PM $ 0.000124
+0.00%
$ 248,400 $ 41,115
May 18, 4 PM $ 0.000124
-0.32%
$ 248,400 $ 40,778
May 18, 3 PM $ 0.000124
-0.40%
$ 248,000 $ 40,674
May 18, 9 AM $ 0.000154
+0.00%
$ 308,400 $ 49,217
May 18, 8 AM $ 0.000154
+0.00%
$ 308,400 $ 49,431
May 18, 7 AM $ 0.000154
-3.81%
$ 308,400 $ 51,343
May 18, 6 AM $ 0.00016
-2.26%
$ 320,600 $ 52,572
May 18, 5 AM $ 0.000164
+0.00%
$ 328,400 $ 52,787
May 18, 4 AM $ 0.000164
+0.24%
$ 328,000 $ 53,053
May 18, 3 AM $ 0.000164
+0.06%
$ 327,800 $ 52,804
May 18, 2 AM $ 0.000164
+0.12%
$ 327,600 $ 53,209
May 18, 1 AM $ 0.000164
-0.37%
$ 327,400 $ 53,119
May 18, 12 AM $ 0.000163
-0.73%
$ 326,600 $ 53,172
May 17, 11 PM $ 0.000163
-0.73%
$ 326,600 $ 53,398
May 17, 10 PM $ 0.000164
-0.37%
$ 327,200 $ 53,464
May 17, 9 PM $ 0.000164
-2.84%
$ 329,000 $ 53,213
May 17, 8 PM $ 0.00017
+0.30%
$ 339,600 $ 53,157
May 17, 7 PM $ 0.00017
-0.12%
$ 339,200 $ 53,152
May 17, 6 PM $ 0.00017
+0.06%
$ 339,600 $ 53,188
May 17, 5 PM $ 0.00017
-0.12%
$ 339,400 $ 52,932
May 17, 4 PM $ 0.00017
+0.65%
$ 339,800 $ 53,124
May 17, 3 PM $ 0.000169
-1.46%
$ 337,600 $ 53,212
May 17, 2 PM $ 0.000171
-0.98%
$ 342,400 $ 53,189
May 17, 1 PM $ 0.000173
-0.17%
$ 345,200 $ 53,119
May 17, 12 PM $ 0.000173
-0.12%
$ 345,400 $ 53,334