DeCoin Flow Historical Data

DCF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0642
+0.00%
$ 128.4 million $ 41,357
Feb 7, 9 PM $ 0.0642
+0.00%
$ 128.4 million $ 43,984
Feb 7, 4 PM $ 0.0641
+0.45%
$ 128.3 million $ 55,467
Feb 7, 3 PM $ 0.0639
-0.41%
$ 127.72 million $ 55,465
Feb 7, 2 PM $ 0.0641
-0.06%
$ 128.28 million $ 55,305
Feb 7, 1 PM $ 0.0642
-0.03%
$ 128.42 million $ 54,964
Feb 7, 12 PM $ 0.0643
+0.03%
$ 128.56 million $ 55,065
Feb 7, 11 AM $ 0.0643
-0.17%
$ 128.5 million $ 55,340
Feb 7, 10 AM $ 0.0644
+0.25%
$ 128.74 million $ 55,477
Feb 7, 4 AM $ 0.0548
+0.05%
$ 109.6 million $ 54,282
Feb 7, 3 AM $ 0.0547
+1.71%
$ 109.46 million $ 54,394
Feb 7, 2 AM $ 0.0541
-1.06%
$ 108.22 million $ 54,405
Feb 7, 1 AM $ 0.0547
-0.94%
$ 109.42 million $ 55,721
Feb 7, 12 AM $ 0.0552
+0.16%
$ 110.42 million $ 55,556
Feb 6, 11 PM $ 0.0535
+0.09%
$ 106.96 million $ 56,222
Feb 6, 10 PM $ 0.0534
+0.00%
$ 106.86 million $ 56,358
Feb 6, 9 PM $ 0.0534
-0.02%
$ 106.8 million $ 56,412
Feb 6, 8 PM $ 0.0535
+0.15%
$ 106.96 million $ 56,452
Feb 6, 7 PM $ 0.0534
+0.04%
$ 106.8 million $ 56,373
Feb 6, 6 PM $ 0.0534
-0.24%
$ 106.78 million $ 56,676
Feb 6, 5 PM $ 0.0535
-0.83%
$ 107.06 million $ 57,042
Feb 6, 4 PM $ 0.0538
+0.07%
$ 107.66 million $ 57,261
Feb 6, 3 PM $ 0.0539
-3.14%
$ 107.84 million $ 57,803
Feb 6, 2 PM $ 0.0557
-0.70%
$ 111.34 million $ 58,070
Feb 6, 1 PM $ 0.0561
-1.23%
$ 112.22 million $ 58,774
Feb 6, 12 PM $ 0.0667
-0.33%
$ 133.3 million $ 58,016
Feb 6, 11 AM $ 0.0668
-0.57%
$ 133.68 million $ 58,158
Feb 6, 10 AM $ 0.0672
+0.10%
$ 134.36 million $ 58,303
Feb 6, 9 AM $ 0.0669
-1.56%
$ 133.88 million $ 58,391
Feb 6, 8 AM $ 0.068
-4.43%
$ 136.04 million $ 58,691
Feb 6, 7 AM $ 0.072
-2.57%
$ 144.04 million $ 59,105
Feb 6, 6 AM $ 0.0751
-1.13%
$ 150.28 million $ 59,405
Feb 6, 5 AM $ 0.0763
+0.12%
$ 152.52 million $ 59,555
Feb 6, 4 AM $ 0.0762
+1.44%
$ 152.34 million $ 59,766
Feb 6, 3 AM $ 0.0766
-1.57%
$ 153.26 million $ 59,634
Feb 6, 2 AM $ 0.0728
+3.92%
$ 145.68 million $ 59,583
Feb 6, 1 AM $ 0.07
-1.95%
$ 140 million $ 58,333
Feb 6, 12 AM $ 0.0716
-2.54%
$ 143.26 million $ 58,693
Feb 5, 11 PM $ 0.0735
-2.61%
$ 147.02 million $ 58,133
Feb 5, 10 PM $ 0.0752
-1.87%
$ 150.38 million $ 58,134
Feb 5, 9 PM $ 0.0766
-1.03%
$ 153.26 million $ 58,040
Feb 5, 8 PM $ 0.0775
-1.37%
$ 154.98 million $ 58,339
Feb 5, 7 PM $ 0.0791
-1.15%
$ 158.26 million $ 58,623
Feb 5, 6 PM $ 0.0808
+0.11%
$ 161.56 million $ 58,521
Feb 5, 5 PM $ 0.081
+0.62%
$ 162.08 million $ 58,331
Feb 5, 4 PM $ 0.0804
+14.72%
$ 160.84 million $ 58,423
Feb 5, 3 PM $ 0.0701
-0.58%
$ 140.2 million $ 57,716
Feb 5, 2 PM $ 0.0706
+0.13%
$ 141.22 million $ 57,570
Feb 5, 1 PM $ 0.0709
+1.30%
$ 141.86 million $ 57,746
Feb 5, 12 PM $ 0.07
-0.03%
$ 140.04 million $ 57,966