Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeCoin Flow Historical Data

DCF Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 PM $0.000126
-0.08%
$251,600 $56,097
Jul 26, 5 PM $0.000126
+0.08%
$252,000 $56,126
Jul 26, 4 PM $0.000126
+0.16%
$251,600 $55,987
Jul 26, 3 PM $0.000126
+0.24%
$252,000 $55,990
Jul 26, 2 PM $0.000126
+0.32%
$252,200 $55,841
Jul 26, 1 PM $0.000126
+0.00%
$251,600 $55,888
Jul 26, 12 PM $0.000126
-0.24%
$251,600 $55,894
Jul 26, 11 AM $0.000126
+0.00%
$252,200 $55,939
Jul 26, 10 AM $0.000126
-0.08%
$251,800 $55,906
Jul 26, 9 AM $0.000126
+0.32%
$252,200 $55,863
Jul 26, 8 AM $0.000126
-0.32%
$251,200 $55,873
Jul 26, 7 AM $0.000126
-0.24%
$251,400 $55,813
Jul 26, 6 AM $0.000126
+0.08%
$251,800 $55,837
Jul 26, 5 AM $0.000126
+0.00%
$252,000 $55,975
Jul 26, 4 AM $0.000126
+0.00%
$252,000 $56,047
Jul 26, 3 AM $0.000126
+0.08%
$252,000 $56,035
Jul 26, 2 AM $0.000126
+0.16%
$252,000 $56,358
Jul 26, 1 AM $0.000126
-0.08%
$251,400 $56,642
Jul 26, 12 AM $0.000126
-0.08%
$251,400 $56,609
Jul 25, 11 PM $0.000126
+0.16%
$252,000 $56,582
Jul 25, 10 PM $0.000126
+0.00%
$251,200 $56,383
Jul 25, 9 PM $0.000126
+0.08%
$251,600 $56,043
Jul 25, 8 PM $0.000126
+0.08%
$252,000 $56,083
Jul 25, 7 PM $0.000126
+0.00%
$252,200 $56,196
Jul 25, 6 PM $0.000126
+0.24%
$251,800 $56,212
Jul 25, 5 PM $0.000126
-0.32%
$251,200 $56,409
Jul 25, 4 PM $0.000126
-0.08%
$252,000 $56,588
Jul 25, 3 PM $0.000126
+0.16%
$251,800 $56,535
Jul 25, 2 PM $0.000126
-0.16%
$251,600 $56,508
Jul 25, 1 PM $0.000126
+0.16%
$252,000 $56,266
Jul 25, 12 PM $0.000126
-0.08%
$252,000 $56,246
Jul 25, 11 AM $0.000126
-0.08%
$251,600 $56,063
Jul 25, 10 AM $0.000126
-0.08%
$252,000 $56,171
Jul 25, 9 AM $0.000126
+0.00%
$252,200 $56,236
Jul 25, 8 AM $0.000126
+0.24%
$252,000 $56,333
Jul 25, 7 AM $0.000126
+0.08%
$251,800 $56,588
Jul 25, 6 AM $0.000126
-0.32%
$251,200 $56,483
Jul 25, 5 AM $0.000126
+0.40%
$252,200 $56,372
Jul 25, 4 AM $0.000126
+0.16%
$251,600 $56,554
Jul 25, 3 AM $0.000126
-0.16%
$251,200 $56,551
Jul 25, 2 AM $0.000126
-0.08%
$251,200 $56,383
Jul 25, 1 AM $0.000126
+0.24%
$251,800 $56,361
Jul 25, 12 AM $0.000126
+0.16%
$251,600 $56,307
Jul 24, 11 PM $0.000126
-0.16%
$251,400 $56,392
Jul 24, 10 PM $0.000126
+0.40%
$252,200 $56,391
Jul 24, 9 PM $0.000126
-0.24%
$251,200 $56,575
Jul 24, 8 PM $0.000126
+0.24%
$252,000 $56,557
Jul 24, 7 PM $0.000126
+0.00%
$251,400 $56,598
Jul 24, 6 PM $0.000126
-0.24%
$251,400 $56,628
Jul 24, 5 PM $0.000126
-0.08%
$252,000 $56,602