DeCoin Flow Historical Data

DCF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0709
+1.30%
$ 141.86 million $ 57,746
Feb 5, 12 PM $ 0.07
-0.03%
$ 140.04 million $ 57,966
Feb 5, 11 AM $ 0.07
-1.81%
$ 140.04 million $ 58,178
Feb 5, 10 AM $ 0.0713
-2.86%
$ 142.62 million $ 58,208
Feb 5, 9 AM $ 0.0736
-1.83%
$ 147.2 million $ 58,665
Feb 5, 8 AM $ 0.0751
-2.23%
$ 150.2 million $ 103,913
Download