DeCoin Flow Historical Data

DCF Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.00552
+0.00%
$ 11.04 million $ 44,626
Mar 26, 4 PM $ 0.00552
+0.18%
$ 11.04 million $ 44,731
Mar 26, 3 PM $ 0.00551
+0.18%
$ 11.02 million $ 44,630
Mar 26, 2 PM $ 0.0055
-1.79%
$ 11 million $ 44,867
Mar 26, 1 PM $ 0.0056
-1.06%
$ 11.2 million $ 46,101
Mar 26, 12 PM $ 0.00566
+0.35%
$ 11.32 million $ 45,874
Mar 26, 11 AM $ 0.00564
-0.18%
$ 11.28 million $ 45,710
Mar 26, 10 AM $ 0.00565
+0.18%
$ 11.3 million $ 45,660
Mar 26, 9 AM $ 0.00564
-0.18%
$ 11.28 million $ 45,578
Mar 26, 8 AM $ 0.00566
+0.35%
$ 11.32 million $ 45,813
Mar 26, 7 AM $ 0.00564
-0.18%
$ 11.28 million $ 45,878
Mar 26, 6 AM $ 0.00565
-2.75%
$ 11.3 million $ 45,823
Mar 26, 5 AM $ 0.00581
-1.19%
$ 11.62 million $ 47,108
Mar 26, 4 AM $ 0.00586
+0.00%
$ 11.72 million $ 47,980
Mar 26, 3 AM $ 0.00586
+0.34%
$ 11.72 million $ 48,134
Mar 26, 2 AM $ 0.00584
+0.00%
$ 11.68 million $ 47,932
Mar 26, 1 AM $ 0.00584
+0.00%
$ 11.68 million $ 48,106
Mar 26, 12 AM $ 0.00584
+1.57%
$ 11.68 million $ 47,842
Mar 25, 11 PM $ 0.00575
+0.00%
$ 11.5 million $ 48,049
Mar 25, 10 PM $ 0.00575
-2.87%
$ 11.5 million $ 48,924
Mar 25, 9 PM $ 0.00592
-3.58%
$ 11.84 million $ 51,426
Mar 25, 8 PM $ 0.00614
-0.65%
$ 12.28 million $ 52,572
Mar 25, 7 PM $ 0.00615
-0.49%
$ 12.3 million $ 52,757
Mar 25, 6 PM $ 0.00617
+0.16%
$ 12.34 million $ 52,665
Mar 25, 5 PM $ 0.00615
-0.32%
$ 12.3 million $ 52,658
Mar 25, 4 PM $ 0.00617
-0.16%
$ 12.34 million $ 52,685
Mar 25, 3 PM $ 0.00618
+4.39%
$ 12.36 million $ 52,914
Mar 25, 2 PM $ 0.00563
+3.87%
$ 11.26 million $ 52,746
Mar 25, 1 PM $ 0.00543
-0.55%
$ 10.86 million $ 52,462
Mar 25, 12 PM $ 0.00541
-0.73%
$ 10.82 million $ 52,542
Mar 25, 11 AM $ 0.00542
+4.03%
$ 10.84 million $ 52,353
Mar 25, 10 AM $ 0.00521
-0.19%
$ 10.42 million $ 52,527
Mar 25, 9 AM $ 0.00522
+1.36%
$ 10.44 million $ 52,326
Mar 25, 8 AM $ 0.00518
-0.19%
$ 10.36 million $ 52,427
Mar 25, 7 AM $ 0.00533
-2.38%
$ 10.66 million $ 52,598
Mar 25, 6 AM $ 0.00547
+0.37%
$ 10.94 million $ 52,362
Mar 25, 5 AM $ 0.00545
-0.18%
$ 10.9 million $ 52,611
Mar 25, 4 AM $ 0.00546
+0.37%
$ 10.92 million $ 52,669
Mar 25, 3 AM $ 0.00544
-0.18%
$ 10.88 million $ 52,721
Mar 25, 2 AM $ 0.00546
+2.63%
$ 10.92 million $ 53,067
Mar 25, 1 AM $ 0.00532
-0.56%
$ 10.64 million $ 53,024
Mar 25, 12 AM $ 0.00536
+1.13%
$ 10.72 million $ 53,368
Mar 24, 11 PM $ 0.0053
-5.36%
$ 10.6 million $ 53,664
Mar 24, 10 PM $ 0.0056
-1.58%
$ 11.2 million $ 54,937
Mar 24, 9 PM $ 0.00569
+0.00%
$ 11.38 million $ 54,860
Mar 24, 8 PM $ 0.00569
-2.57%
$ 11.38 million $ 54,802
Mar 24, 7 PM $ 0.00581
+0.17%
$ 11.62 million $ 54,642
Mar 24, 6 PM $ 0.00582
+0.87%
$ 11.64 million $ 54,615
Mar 24, 5 PM $ 0.00576
-1.37%
$ 11.52 million $ 54,516
Mar 24, 4 PM $ 0.00584
-1.35%
$ 11.68 million $ 54,377