DeCoin Flow Historical Data

DCF Page 32
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.000173
-0.12%
$ 345,400 $ 53,334
May 17, 11 AM $ 0.000173
-0.17%
$ 345,200 $ 53,007
May 17, 10 AM $ 0.000173
+0.12%
$ 345,800 $ 53,052
May 17, 9 AM $ 0.000173
-1.26%
$ 345,400 $ 53,228
May 17, 8 AM $ 0.000175
+0.29%
$ 349,200 $ 52,966
May 17, 7 AM $ 0.000174
-0.46%
$ 348,400 $ 52,896
May 17, 6 AM $ 0.000175
+0.34%
$ 350,200 $ 53,119
May 17, 5 AM $ 0.000174
-0.23%
$ 348,600 $ 53,180
May 17, 4 AM $ 0.000174
-0.06%
$ 348,200 $ 52,941
May 17, 3 AM $ 0.000175
+0.17%
$ 350,000 $ 53,097
May 17, 2 AM $ 0.000175
-0.11%
$ 349,200 $ 53,011
May 17, 1 AM $ 0.000175
+0.34%
$ 349,800 $ 52,989
May 17, 12 AM $ 0.000175
+0.98%
$ 349,400 $ 52,775
May 16, 11 PM $ 0.000173
+0.00%
$ 346,000 $ 52,814
May 16, 10 PM $ 0.000173
-0.17%
$ 346,200 $ 52,590
May 16, 9 PM $ 0.000173
+0.00%
$ 346,600 $ 52,683
May 16, 8 PM $ 0.000173
+0.12%
$ 346,600 $ 52,533
May 16, 7 PM $ 0.000173
+0.00%
$ 346,200 $ 52,554
May 16, 6 PM $ 0.000173
+0.06%
$ 346,000 $ 52,476
May 16, 5 PM $ 0.000173
+0.06%
$ 345,600 $ 52,962
May 16, 4 PM $ 0.000173
+0.00%
$ 345,600 $ 52,779
May 16, 3 PM $ 0.000173
-0.63%
$ 345,600 $ 52,811
May 16, 2 PM $ 0.000174
+0.46%
$ 347,800 $ 52,894
May 16, 1 PM $ 0.000173
-1.59%
$ 346,200 $ 52,885
May 16, 12 PM $ 0.000176
+0.00%
$ 351,400 $ 52,827
May 16, 11 AM $ 0.000176
+0.17%
$ 351,400 $ 52,949
May 16, 10 AM $ 0.000175
-0.51%
$ 350,400 $ 50,844
May 16, 9 AM $ 0.000176
-4.04%
$ 351,800 $ 48,396
May 16, 8 AM $ 0.000184
+0.44%
$ 368,200 $ 46,436
May 16, 7 AM $ 0.000183
-0.16%
$ 366,000 $ 46,217
May 16, 6 AM $ 0.000184
-0.27%
$ 367,600 $ 45,897
May 16, 5 AM $ 0.000184
+2.22%
$ 368,600 $ 46,200
May 16, 4 AM $ 0.000178
-0.17%
$ 356,000 $ 46,176
May 16, 3 AM $ 0.000178
+5.31%
$ 356,800 $ 46,249
May 16, 2 AM $ 0.00017
+0.53%
$ 339,600 $ 46,164
May 16, 1 AM $ 0.000169
+0.53%
$ 338,800 $ 46,215
May 16, 12 AM $ 0.00017
+0.53%
$ 339,800 $ 46,437
May 15, 11 PM $ 0.000169
+0.06%
$ 337,800 $ 46,357
May 15, 10 PM $ 0.000169
-0.35%
$ 337,400 $ 46,419
May 15, 9 PM $ 0.000169
+0.06%
$ 338,400 $ 46,477
May 15, 8 PM $ 0.000169
+0.18%
$ 338,400 $ 46,814
May 15, 7 PM $ 0.000169
-0.53%
$ 337,800 $ 46,815
May 15, 6 PM $ 0.00017
+0.06%
$ 339,800 $ 46,636
May 15, 5 PM $ 0.00017
+0.12%
$ 339,200 $ 46,254
May 15, 4 PM $ 0.000169
-0.12%
$ 338,400 $ 46,542
May 15, 3 PM $ 0.00017
-0.41%
$ 339,200 $ 46,522
May 15, 8 AM $ 0.0002
-1.04%
$ 400,200 $ 52,729
May 15, 7 AM $ 0.000202
+0.00%
$ 404,400 $ 53,165
May 15, 6 AM $ 0.000202
+0.00%
$ 404,400 $ 53,178
May 15, 5 AM $ 0.000202
-0.05%
$ 404,200 $ 53,118