Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeCoin Flow Historical Data

DCF Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 5 PM $0.000126
-0.08%
$252,000 $56,602
Jul 24, 4 PM $0.000126
+0.08%
$251,800 $56,645
Jul 24, 3 PM $0.000126
+0.08%
$251,400 $56,613
Jul 24, 2 PM $0.000126
+0.00%
$251,200 $56,877
Jul 24, 1 PM $0.000126
-0.08%
$251,400 $57,032
Jul 24, 12 PM $0.000126
+0.32%
$252,200 $56,934
Jul 24, 11 AM $0.000126
+0.16%
$252,200 $57,111
Jul 24, 10 AM $0.000126
+0.32%
$252,200 $56,951
Jul 24, 9 AM $0.000126
-0.16%
$251,200 $57,056
Jul 24, 8 AM $0.000126
+0.00%
$252,000 $57,067
Jul 24, 7 AM $0.000126
+0.08%
$252,000 $56,756
Jul 24, 6 AM $0.000126
+0.08%
$251,400 $57,000
Jul 24, 5 AM $0.000126
+0.00%
$251,600 $57,061
Jul 24, 4 AM $0.000126
-0.32%
$251,200 $57,165
Jul 24, 3 AM $0.000126
+0.16%
$251,800 $57,305
Jul 24, 2 AM $0.000126
+0.00%
$251,600 $57,318
Jul 24, 1 AM $0.000126
+0.24%
$252,000 $57,564
Jul 24, 12 AM $0.000126
-0.24%
$251,600 $57,732
Jul 23, 11 PM $0.000126
+0.08%
$252,200 $57,798
Jul 23, 10 PM $0.000126
+0.24%
$252,200 $57,786
Jul 23, 9 PM $0.000126
+0.16%
$251,800 $57,472
Jul 23, 8 PM $0.000126
-0.16%
$251,800 $57,265
Jul 23, 7 PM $0.000126
+0.16%
$252,200 $57,097
Jul 23, 6 PM $0.000126
-0.40%
$251,200 $57,121
Jul 23, 5 PM $0.000126
+0.24%
$252,000 $57,160
Jul 23, 4 PM $0.000126
+0.16%
$251,800 $56,940
Jul 23, 3 PM $0.000126
+0.08%
$251,800 $57,108
Jul 23, 2 PM $0.000126
-0.16%
$251,400 $56,699
Jul 23, 1 PM $0.000126
+0.16%
$252,200 $56,660
Jul 23, 12 PM $0.000126
+0.00%
$252,000 $56,795
Jul 23, 11 AM $0.000126
+0.24%
$251,800 $56,764
Jul 23, 10 AM $0.000126
-0.08%
$251,200 $56,747
Jul 23, 9 AM $0.000126
-0.16%
$251,400 $56,463
Jul 23, 8 AM $0.000126
+0.00%
$251,600 $56,323
Jul 23, 7 AM $0.000126
+0.16%
$251,800 $56,535
Jul 23, 6 AM $0.000126
+0.48%
$251,400 $56,373
Jul 23, 5 AM $0.000125
+0.00%
$250,200 $56,138
Jul 23, 4 AM $0.000125
-0.08%
$250,200 $55,980
Jul 23, 3 AM $0.000125
-0.08%
$250,200 $56,026
Jul 23, 2 AM $0.000125
-0.08%
$250,200 $55,745
Jul 23, 1 AM $0.000125
-2.11%
$250,000 $55,441
Jul 23, 12 AM $0.000128
-0.08%
$255,200 $55,455
Jul 22, 11 PM $0.000128
+0.31%
$255,200 $55,399
Jul 22, 10 PM $0.000127
+0.16%
$254,800 $55,383
Jul 22, 9 PM $0.000127
+0.24%
$254,800 $55,665
Jul 22, 8 PM $0.000127
-0.24%
$254,200 $55,980
Jul 22, 7 PM $0.000128
+0.08%
$255,000 $55,944
Jul 22, 6 PM $0.000128
+0.24%
$255,000 $55,956
Jul 22, 5 PM $0.000128
-0.16%
$255,000 $55,961
Jul 22, 4 PM $0.000127
-0.08%
$254,200 $55,989