Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeCoin Flow Historical Data

DCF Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 PM $0.000127
-0.08%
$254,200 $55,989
Jul 22, 3 PM $0.000127
-0.24%
$254,200 $55,814
Jul 22, 2 PM $0.000128
+0.47%
$255,400 $55,876
Jul 22, 1 PM $0.000128
+0.16%
$255,400 $55,915
Jul 22, 12 PM $0.000127
-0.24%
$254,400 $55,675
Jul 22, 11 AM $0.000128
+0.16%
$255,200 $55,603
Jul 22, 10 AM $0.000127
-5.00%
$254,800 $55,469
Jul 22, 9 AM $0.000134
-0.07%
$268,400 $55,628
Jul 22, 8 AM $0.000134
-0.07%
$268,400 $55,889
Jul 22, 7 AM $0.000134
+0.15%
$268,600 $55,834
Jul 22, 6 AM $0.000134
-0.07%
$268,200 $55,798
Jul 22, 5 AM $0.000134
+0.00%
$268,400 $56,058
Jul 22, 4 AM $0.000134
-0.07%
$268,400 $55,899
Jul 22, 3 AM $0.000134
-0.07%
$268,400 $55,889
Jul 22, 2 AM $0.000134
+0.15%
$268,600 $56,036
Jul 22, 1 AM $0.000134
+0.00%
$268,400 $56,203
Jul 22, 12 AM $0.000134
+0.00%
$268,400 $55,910
Jul 21, 11 PM $0.000134
-0.07%
$268,400 $55,973
Jul 21, 10 PM $0.000134
+0.15%
$268,600 $56,202
Jul 21, 9 PM $0.000134
+0.07%
$268,400 $56,256
Jul 21, 8 PM $0.000134
-0.15%
$268,200 $56,091
Jul 21, 7 PM $0.000134
+0.07%
$268,400 $56,045
Jul 21, 6 PM $0.000134
+0.00%
$268,200 $56,060
Jul 21, 5 PM $0.000134
+0.15%
$268,600 $56,168
Jul 21, 4 PM $0.000134
+0.00%
$268,600 $56,160
Jul 21, 3 PM $0.000134
+0.07%
$268,400 $56,278
Jul 21, 2 PM $0.000134
+0.07%
$268,600 $56,429
Jul 21, 1 PM $0.000134
+0.00%
$268,400 $56,294
Jul 21, 12 PM $0.000134
+0.15%
$268,600 $56,440
Jul 21, 11 AM $0.000134
+0.00%
$268,400 $56,645
Jul 21, 10 AM $0.000134
+0.15%
$268,600 $56,869
Jul 21, 9 AM $0.000134
+0.07%
$268,600 $56,740
Jul 21, 8 AM $0.000134
+0.00%
$268,400 $56,376
Jul 21, 7 AM $0.000134
+0.15%
$268,600 $56,330
Jul 21, 6 AM $0.000134
+0.07%
$268,400 $56,298
Jul 21, 5 AM $0.000134
-0.15%
$268,200 $56,216
Jul 21, 4 AM $0.000134
+0.07%
$268,400 $56,363
Jul 21, 3 AM $0.000134
+0.00%
$268,200 $56,113
Jul 21, 2 AM $0.000134
-0.15%
$268,200 $55,966
Jul 21, 1 AM $0.000134
-0.07%
$268,200 $55,734
Jul 21, 12 AM $0.000134
+0.00%
$268,600 $56,136
Jul 20, 11 PM $0.000134
-0.07%
$268,200 $55,593
Jul 20, 10 PM $0.000134
+0.00%
$268,400 $53,203
Jul 20, 9 PM $0.000134
+0.00%
$268,600 $50,441
Jul 20, 8 PM $0.000134
-0.07%
$268,400 $47,951
Jul 20, 7 PM $0.000134
+0.07%
$268,600 $46,702
Jul 20, 6 PM $0.000134
+0.07%
$268,400 $46,323
Jul 20, 5 PM $0.000134
-0.07%
$268,400 $46,137
Jul 20, 4 PM $0.000134
-0.15%
$268,200 $46,349
Jul 20, 3 PM $0.000134
+0.07%
$268,600 $46,215