DeCoin Flow Historical Data

DCF Page 33
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.000202
-0.05%
$ 404,200 $ 53,118
May 15, 4 AM $ 0.000202
+0.35%
$ 404,200 $ 53,152
May 15, 3 AM $ 0.000202
+0.35%
$ 403,600 $ 53,232
May 15, 2 AM $ 0.000202
-0.10%
$ 403,400 $ 53,190
May 15, 1 AM $ 0.000202
+0.35%
$ 404,000 $ 53,227
May 15, 12 AM $ 0.000202
+0.30%
$ 404,400 $ 53,270
May 14, 11 PM $ 0.000202
-0.25%
$ 403,200 $ 53,179
May 14, 10 PM $ 0.000202
-0.15%
$ 403,400 $ 53,197
May 14, 9 PM $ 0.000202
+0.25%
$ 404,000 $ 53,178
May 14, 8 PM $ 0.000201
-0.40%
$ 402,600 $ 52,849
May 14, 7 PM $ 0.000202
+0.05%
$ 404,200 $ 52,901
May 14, 6 PM $ 0.000202
+0.10%
$ 404,400 $ 53,018
May 14, 5 PM $ 0.000202
+0.05%
$ 403,800 $ 53,270
May 14, 4 PM $ 0.000202
+0.15%
$ 403,600 $ 53,059
May 14, 3 PM $ 0.000201
-0.49%
$ 402,400 $ 53,133
May 14, 2 PM $ 0.000202
+0.15%
$ 404,400 $ 53,347
May 14, 1 PM $ 0.000202
+0.15%
$ 403,400 $ 53,186
May 14, 12 PM $ 0.000201
-0.20%
$ 402,800 $ 53,120
May 14, 11 AM $ 0.000202
-0.05%
$ 403,600 $ 53,339
May 14, 10 AM $ 0.000202
+0.15%
$ 403,600 $ 53,316
May 14, 9 AM $ 0.000202
+0.30%
$ 403,400 $ 53,437
May 14, 8 AM $ 0.000202
-0.05%
$ 403,600 $ 53,471
May 14, 7 AM $ 0.000202
+0.15%
$ 403,200 $ 53,349
May 14, 6 AM $ 0.000202
+0.05%
$ 404,600 $ 53,486
May 14, 5 AM $ 0.000202
+0.10%
$ 403,800 $ 53,411
May 14, 4 AM $ 0.000202
-0.05%
$ 403,800 $ 53,433
May 14, 3 AM $ 0.000202
+0.30%
$ 404,000 $ 53,412
May 14, 2 AM $ 0.000201
-0.35%
$ 403,000 $ 53,486
May 14, 1 AM $ 0.000201
-0.30%
$ 403,000 $ 53,628
May 14, 12 AM $ 0.000202
+0.20%
$ 403,200 $ 53,576
May 13, 11 PM $ 0.000201
+0.10%
$ 402,800 $ 53,821
May 13, 10 PM $ 0.000201
-0.40%
$ 402,200 $ 53,963
May 13, 9 PM $ 0.000202
+0.10%
$ 403,800 $ 54,207
May 13, 8 PM $ 0.000202
+0.00%
$ 404,400 $ 54,156
May 13, 7 PM $ 0.000202
+0.20%
$ 404,200 $ 53,968
May 13, 6 PM $ 0.000202
-0.10%
$ 403,200 $ 54,085
May 13, 5 PM $ 0.000202
-0.15%
$ 404,200 $ 53,862
May 13, 4 PM $ 0.000202
-1.13%
$ 403,600 $ 54,113
May 13, 3 PM $ 0.000204
+0.34%
$ 408,600 $ 52,570
May 13, 2 PM $ 0.000204
+0.00%
$ 407,400 $ 50,571
May 13, 1 PM $ 0.000202
+0.10%
$ 404,600 $ 48,034
May 13, 12 PM $ 0.000202
-0.44%
$ 404,600 $ 45,739
May 13, 11 AM $ 0.000203
+0.20%
$ 406,600 $ 43,672
May 13, 10 AM $ 0.000203
+0.00%
$ 405,800 $ 41,587
May 13, 9 AM $ 0.000203
+0.00%
$ 405,800 $ 39,126
May 13, 8 AM $ 0.000203
-0.64%
$ 405,800 $ 37,127
May 13, 7 AM $ 0.000204
+0.00%
$ 408,400 $ 35,445
May 13, 6 AM $ 0.000204
-0.05%
$ 408,400 $ 35,481
May 13, 5 AM $ 0.000204
+1.59%
$ 408,600 $ 35,561
May 13, 4 AM $ 0.0002
-0.60%
$ 400,200 $ 35,364