Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeCoin Flow Historical Data

DCF Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2 PM $0.000134
-0.07%
$268,400 $46,346
Jul 20, 1 PM $0.000134
-0.07%
$268,200 $46,467
Jul 20, 12 PM $0.000134
+0.00%
$268,400 $46,438
Jul 20, 11 AM $0.000134
+0.00%
$268,600 $46,215
Jul 20, 10 AM $0.000134
+0.00%
$268,200 $46,063
Jul 20, 9 AM $0.000134
-0.07%
$268,400 $46,391
Jul 20, 8 AM $0.000134
+0.00%
$268,600 $46,745
Jul 20, 7 AM $0.000134
+0.00%
$268,200 $46,991
Jul 20, 6 AM $0.000134
+0.07%
$268,600 $47,072
Jul 20, 5 AM $0.000134
+0.00%
$268,200 $47,122
Jul 20, 4 AM $0.000134
+0.00%
$268,200 $47,309
Jul 20, 3 AM $0.000134
-0.07%
$268,200 $47,414
Jul 20, 2 AM $0.000134
+0.07%
$268,400 $47,514
Jul 20, 1 AM $0.000134
+0.00%
$268,400 $47,569
Jul 20, 12 AM $0.000134
+0.00%
$268,600 $47,341
Jul 19, 11 PM $0.000134
+0.00%
$268,600 $47,751
Jul 19, 10 PM $0.000134
+0.00%
$268,600 $50,167
Jul 19, 9 PM $0.000134
+0.00%
$268,600 $52,994
Jul 19, 8 PM $0.000134
+0.15%
$268,600 $55,559
Jul 19, 7 PM $0.000134
+0.07%
$268,600 $56,756
Jul 19, 6 PM $0.000134
+0.00%
$268,400 $57,026
Jul 19, 5 PM $0.000134
-0.07%
$268,200 $57,129
Jul 19, 4 PM $0.000134
-0.07%
$268,200 $56,998
Jul 19, 3 PM $0.000134
+0.07%
$268,400 $57,203
Jul 19, 2 PM $0.000134
+0.00%
$268,400 $57,066
Jul 19, 1 PM $0.000134
+0.15%
$268,600 $57,125
Jul 19, 12 PM $0.000134
+0.15%
$268,600 $57,066
Jul 19, 11 AM $0.000136
+0.15%
$271,400 $57,123
Jul 19, 10 AM $0.000136
+0.07%
$271,400 $57,436
Jul 19, 9 AM $0.000135
-0.07%
$271,000 $57,559
Jul 19, 8 AM $0.000135
+0.67%
$271,000 $57,607
Jul 19, 7 AM $0.000135
-0.37%
$269,200 $57,313
Jul 19, 6 AM $0.000135
+0.15%
$269,400 $56,999
Jul 19, 5 AM $0.000135
-0.07%
$269,800 $56,710
Jul 19, 4 AM $0.000135
-0.07%
$269,800 $56,479
Jul 19, 3 AM $0.000135
+0.07%
$270,400 $56,677
Jul 19, 2 AM $0.000135
-0.07%
$269,800 $56,622
Jul 19, 1 AM $0.000135
-0.07%
$269,200 $56,752
Jul 19, 12 AM $0.000135
-0.37%
$269,200 $56,940
Jul 18, 11 PM $0.000135
+1.66%
$270,200 $56,933
Jul 18, 10 PM $0.000133
+0.15%
$266,400 $56,426
Jul 18, 9 PM $0.000133
-0.37%
$266,000 $56,220
Jul 18, 8 PM $0.000134
+0.75%
$267,800 $56,032
Jul 18, 7 PM $0.000133
-0.23%
$266,000 $56,110
Jul 18, 6 PM $0.000133
-0.82%
$265,800 $56,434
Jul 18, 5 PM $0.000134
+0.37%
$267,800 $56,267
Jul 18, 4 PM $0.000134
+0.07%
$267,200 $56,337
Jul 18, 3 PM $0.000133
+0.23%
$266,600 $56,468
Jul 18, 2 PM $0.000133
+0.23%
$266,800 $56,466
Jul 18, 1 PM $0.000133
+0.08%
$266,200 $56,227