Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeCoin Flow Historical Data

DCF Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 PM $0.000133
+0.08%
$266,200 $56,227
Jul 18, 12 PM $0.000133
-0.67%
$266,000 $56,344
Jul 18, 11 AM $0.000133
-0.37%
$266,600 $56,247
Jul 18, 10 AM $0.000133
+0.15%
$266,400 $56,188
Jul 18, 9 AM $0.000134
-0.07%
$267,200 $55,869
Jul 18, 8 AM $0.000134
+0.30%
$267,600 $55,346
Jul 18, 7 AM $0.000133
-0.60%
$265,800 $55,483
Jul 18, 6 AM $0.000134
+0.45%
$268,000 $55,743
Jul 18, 5 AM $0.000134
-0.07%
$267,600 $55,795
Jul 18, 4 AM $0.000134
+0.30%
$267,600 $55,672
Jul 18, 3 AM $0.000134
+0.22%
$268,000 $55,748
Jul 18, 2 AM $0.000134
+0.15%
$267,800 $55,962
Jul 18, 1 AM $0.000133
+0.15%
$266,600 $55,969
Jul 18, 12 AM $0.000133
+0.23%
$267,000 $55,675
Jul 17, 11 PM $0.000133
-0.30%
$266,400 $55,846
Jul 17, 10 PM $0.000133
-0.67%
$265,800 $55,986
Jul 17, 9 PM $0.000134
+0.15%
$267,600 $55,996
Jul 17, 8 PM $0.000134
+0.38%
$267,600 $56,143
Jul 17, 7 PM $0.000133
+0.00%
$266,800 $56,370
Jul 17, 6 PM $0.000134
+0.60%
$267,600 $56,227
Jul 17, 5 PM $0.000133
-0.75%
$265,800 $56,439
Jul 17, 4 PM $0.000134
+0.38%
$267,600 $56,200
Jul 17, 3 PM $0.000134
+0.23%
$267,200 $56,127
Jul 17, 2 PM $0.000133
-0.15%
$266,600 $55,937
Jul 17, 1 PM $0.000133
-0.22%
$267,000 $56,325
Jul 17, 12 PM $0.000134
-0.30%
$267,200 $56,390
Jul 17, 11 AM $0.000134
+0.60%
$267,400 $56,670
Jul 17, 10 AM $0.000134
-0.15%
$267,400 $56,560
Jul 17, 9 AM $0.000133
+0.00%
$266,400 $56,517
Jul 17, 8 AM $0.000133
-0.45%
$266,800 $56,786
Jul 17, 7 AM $0.000133
-0.15%
$266,600 $56,692
Jul 17, 6 AM $0.000134
+0.38%
$267,600 $56,918
Jul 17, 5 AM $0.000134
+0.07%
$267,200 $56,801
Jul 17, 4 AM $0.000134
+0.37%
$268,000 $57,335
Jul 17, 3 AM $0.000133
+0.00%
$266,000 $57,223
Jul 17, 2 AM $0.000133
-0.08%
$265,800 $56,920
Jul 17, 1 AM $0.000133
-0.37%
$266,200 $56,943
Jul 17, 12 AM $0.000133
+0.08%
$266,200 $57,256
Jul 16, 11 PM $0.000133
-0.45%
$266,000 $56,981
Jul 16, 10 PM $0.000133
-0.30%
$266,600 $56,944
Jul 16, 9 PM $0.000134
+0.45%
$267,800 $57,108
Jul 16, 8 PM $0.000133
+0.08%
$266,600 $57,153
Jul 16, 7 PM $0.000133
+0.00%
$266,200 $57,217
Jul 16, 6 PM $0.000134
+0.15%
$267,600 $57,110
Jul 16, 5 PM $0.000133
-0.30%
$266,400 $56,804
Jul 16, 4 PM $0.000133
+0.08%
$266,400 $56,845
Jul 16, 3 PM $0.000133
-0.30%
$266,200 $56,836
Jul 16, 2 PM $0.000134
+0.75%
$268,000 $56,814
Jul 16, 1 PM $0.000133
-0.22%
$266,200 $56,626
Jul 16, 12 PM $0.000133
-0.15%
$266,800 $56,401