DeCoin Flow Historical Data

DCF Page 35
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.00827
+0.12%
$ 16.54 million $ 54,256
Mar 20, 3 AM $ 0.00827
-0.12%
$ 16.54 million $ 54,180
Mar 20, 2 AM $ 0.00827
-0.24%
$ 16.54 million $ 54,388
Mar 20, 1 AM $ 0.00828
+0.00%
$ 16.56 million $ 54,667
Mar 20, 12 AM $ 0.00829
+0.00%
$ 16.58 million $ 54,530
Mar 19, 11 PM $ 0.0083
-1.07%
$ 16.6 million $ 54,387
Mar 19, 10 PM $ 0.0084
+0.12%
$ 16.8 million $ 54,289
Mar 19, 9 PM $ 0.0084
+1.69%
$ 16.8 million $ 54,413
Mar 19, 8 PM $ 0.00825
+0.49%
$ 16.5 million $ 54,330
Mar 19, 7 PM $ 0.00821
+0.24%
$ 16.42 million $ 54,397
Mar 19, 6 PM $ 0.00822
-0.24%
$ 16.44 million $ 54,272
Mar 19, 5 PM $ 0.00822
-2.61%
$ 16.44 million $ 54,402
Mar 19, 4 PM $ 0.00843
+3.44%
$ 16.86 million $ 54,438
Mar 19, 3 PM $ 0.00813
-0.73%
$ 16.26 million $ 54,657
Mar 19, 2 PM $ 0.00816
+0.00%
$ 16.32 million $ 54,052
Mar 19, 9 AM $ 0.00884
+0.00%
$ 17.68 million $ 54,273
Mar 19, 8 AM $ 0.00884
-0.79%
$ 17.68 million $ 55,170
Mar 19, 7 AM $ 0.00891
+2.65%
$ 17.82 million $ 55,667
Mar 19, 6 AM $ 0.00866
+0.12%
$ 17.32 million $ 55,403
Mar 19, 5 AM $ 0.00866
-0.57%
$ 17.32 million $ 55,268
Mar 19, 4 AM $ 0.00871
+0.00%
$ 17.42 million $ 55,363
Mar 19, 3 AM $ 0.00871
-0.91%
$ 17.42 million $ 55,522
Mar 19, 2 AM $ 0.00879
-0.34%
$ 17.58 million $ 55,256
Mar 19, 1 AM $ 0.00882
+1.03%
$ 17.64 million $ 55,325
Mar 19, 12 AM $ 0.00873
+0.00%
$ 17.46 million $ 55,230
Mar 18, 11 PM $ 0.00871
-0.11%
$ 17.42 million $ 55,579
Mar 18, 10 PM $ 0.00872
-2.57%
$ 17.44 million $ 55,624
Mar 18, 9 PM $ 0.00896
-0.33%
$ 17.92 million $ 55,419
Mar 18, 8 PM $ 0.00899
+0.00%
$ 17.98 million $ 55,476
Mar 18, 4 PM $ 0.00968
+0.00%
$ 19.36 million $ 55,515
Mar 18, 3 PM $ 0.0097
-0.41%
$ 19.4 million $ 55,681
Mar 18, 2 PM $ 0.00976
-0.41%
$ 19.52 million $ 55,819
Mar 18, 1 PM $ 0.00989
+6.00%
$ 19.78 million $ 55,574
Mar 18, 12 PM $ 0.00933
+0.65%
$ 18.66 million $ 54,554
Mar 18, 11 AM $ 0.00928
-4.82%
$ 18.56 million $ 54,724
Mar 18, 10 AM $ 0.00975
-0.10%
$ 19.5 million $ 54,787
Mar 18, 9 AM $ 0.00977
+7.01%
$ 19.54 million $ 54,581
Mar 18, 8 AM $ 0.00913
+3.87%
$ 18.26 million $ 53,572
Mar 18, 7 AM $ 0.00879
-2.44%
$ 17.58 million $ 53,133
Mar 18, 6 AM $ 0.00901
+0.00%
$ 18.02 million $ 53,218
Mar 18, 5 AM $ 0.00901
+0.00%
$ 18.02 million $ 53,270
Mar 18, 4 AM $ 0.00901
+1.24%
$ 18.02 million $ 52,853
Mar 18, 3 AM $ 0.0089
+0.23%
$ 17.8 million $ 52,818
Mar 18, 2 AM $ 0.00887
-0.22%
$ 17.74 million $ 53,101
Mar 18, 1 AM $ 0.00887
-0.56%
$ 17.74 million $ 53,382
Mar 18, 12 AM $ 0.00892
-0.11%
$ 17.84 million $ 53,587
Mar 17, 11 PM $ 0.00892
-0.56%
$ 17.84 million $ 53,348
Mar 17, 10 PM $ 0.00895
+0.11%
$ 17.9 million $ 53,168
Mar 17, 9 PM $ 0.00896
+1.01%
$ 17.92 million $ 53,014
Mar 17, 8 PM $ 0.00887
+0.11%
$ 17.74 million $ 53,016