Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeCoin Flow Historical Data

DCF Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 AM $0.000134
-0.07%
$267,200 $56,315
Jul 16, 10 AM $0.000133
+0.08%
$266,800 $56,169
Jul 16, 9 AM $0.000133
-0.15%
$266,400 $56,465
Jul 16, 8 AM $0.000133
+0.23%
$266,400 $56,396
Jul 16, 7 AM $0.000133
-0.97%
$265,800 $56,377
Jul 16, 6 AM $0.000134
+0.00%
$268,600 $55,892
Jul 16, 5 AM $0.000134
+0.07%
$268,600 $56,093
Jul 16, 4 AM $0.000134
+0.00%
$268,400 $56,170
Jul 16, 3 AM $0.000134
+0.00%
$268,400 $55,978
Jul 16, 2 AM $0.000134
+0.07%
$268,600 $55,942
Jul 16, 1 AM $0.000134
+0.00%
$268,400 $55,911
Jul 16, 12 AM $0.000134
+0.00%
$268,400 $55,543
Jul 15, 11 PM $0.000134
+0.00%
$268,400 $55,629
Jul 15, 10 PM $0.000134
+0.00%
$268,600 $56,056
Jul 15, 9 PM $0.000134
+0.07%
$268,600 $55,840
Jul 15, 8 PM $0.000134
-0.07%
$268,400 $55,885
Jul 15, 7 PM $0.000134
+0.07%
$268,600 $55,691
Jul 15, 6 PM $0.000134
+0.00%
$268,400 $55,542
Jul 15, 5 PM $0.000134
+0.00%
$268,600 $55,725
Jul 15, 4 PM $0.000134
-0.07%
$268,400 $55,719
Jul 15, 3 PM $0.000134
+0.00%
$268,400 $55,845
Jul 15, 2 PM $0.000134
-0.07%
$268,400 $55,907
Jul 15, 1 PM $0.000134
-0.07%
$268,400 $55,869
Jul 15, 12 PM $0.000134
+0.07%
$268,600 $56,265
Jul 15, 11 AM $0.000134
+0.00%
$268,400 $55,983
Jul 15, 10 AM $0.000134
-0.15%
$268,400 $56,170
Jul 15, 9 AM $0.000134
+0.00%
$268,400 $55,841
Jul 15, 8 AM $0.000135
+0.00%
$270,400 $55,828
Jul 15, 7 AM $0.000135
-0.22%
$269,400 $55,674
Jul 15, 6 AM $0.000134
-0.37%
$268,400 $56,121
Jul 15, 5 AM $0.000135
-0.30%
$269,400 $55,884
Jul 15, 4 AM $0.000134
-0.67%
$268,600 $55,446
Jul 15, 3 AM $0.000135
+0.45%
$270,400 $55,413
Jul 15, 2 AM $0.000135
+0.45%
$270,400 $55,601
Jul 15, 1 AM $0.000135
+0.22%
$269,800 $55,684
Jul 15, 12 AM $0.000135
-0.15%
$270,000 $56,039
Jul 14, 11 PM $0.000135
+0.37%
$269,600 $56,058
Jul 14, 10 PM $0.000135
+0.45%
$270,000 $55,711
Jul 14, 9 PM $0.000134
-0.07%
$268,600 $55,718
Jul 14, 8 PM $0.000134
+0.00%
$268,400 $55,461
Jul 14, 7 PM $0.000135
+0.60%
$270,400 $55,414
Jul 14, 6 PM $0.000135
+0.22%
$270,400 $55,210
Jul 14, 5 PM $0.000135
-0.22%
$269,600 $55,140
Jul 14, 4 PM $0.000135
-0.44%
$269,400 $55,344
Jul 14, 3 PM $0.000135
+0.00%
$269,600 $54,886
Jul 14, 2 PM $0.000135
+0.15%
$270,200 $55,005
Jul 14, 1 PM $0.000135
-2.04%
$269,200 $55,237
Jul 14, 12 PM $0.000137
-0.29%
$273,200 $54,998
Jul 14, 11 AM $0.000137
+0.07%
$274,200 $55,035
Jul 14, 10 AM $0.000137
-0.22%
$273,800 $55,018