DeCoin Flow Historical Data

DCF Page 36
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00887
+0.11%
$ 17.74 million $ 53,454
Mar 17, 6 PM $ 0.00886
-0.23%
$ 17.72 million $ 53,346
Mar 17, 5 PM $ 0.00887
+0.00%
$ 17.74 million $ 53,815
Mar 17, 4 PM $ 0.00887
+0.11%
$ 17.74 million $ 53,441
Mar 17, 3 PM $ 0.00885
-0.11%
$ 17.7 million $ 52,899
Mar 17, 2 PM $ 0.00886
+0.11%
$ 17.72 million $ 52,986
Mar 17, 1 PM $ 0.00885
-1.78%
$ 17.7 million $ 53,229
Mar 17, 12 PM $ 0.00901
+0.22%
$ 18.02 million $ 53,420
Mar 17, 11 AM $ 0.00899
+0.00%
$ 17.98 million $ 53,398
Mar 17, 10 AM $ 0.00899
+0.00%
$ 17.98 million $ 53,378
Mar 17, 9 AM $ 0.00899
+0.00%
$ 17.98 million $ 53,783
Mar 17, 8 AM $ 0.00899
+0.00%
$ 17.98 million $ 53,757
Mar 17, 7 AM $ 0.00899
+0.00%
$ 17.98 million $ 53,827
Mar 17, 6 AM $ 0.009
+0.11%
$ 18 million $ 53,646
Mar 17, 5 AM $ 0.009
+0.11%
$ 18 million $ 53,730
Mar 17, 4 AM $ 0.00902
+0.33%
$ 18.04 million $ 53,895
Mar 17, 3 AM $ 0.00899
-0.22%
$ 17.98 million $ 54,543
Mar 17, 2 AM $ 0.009
+0.11%
$ 18 million $ 54,495
Mar 17, 1 AM $ 0.00899
+0.00%
$ 17.98 million $ 54,125
Mar 17, 12 AM $ 0.00899
+0.00%
$ 17.98 million $ 53,997
Mar 16, 11 PM $ 0.00899
+0.00%
$ 17.98 million $ 54,339
Mar 16, 10 PM $ 0.00899
-0.11%
$ 17.98 million $ 54,706
Mar 16, 9 PM $ 0.00901
+0.00%
$ 18.02 million $ 54,939
Mar 16, 8 PM $ 0.00904
+0.00%
$ 18.08 million $ 55,166
Mar 16, 7 PM $ 0.00904
-0.11%
$ 18.08 million $ 54,660
Mar 16, 6 PM $ 0.00905
+0.22%
$ 18.1 million $ 54,622
Mar 16, 5 PM $ 0.00902
-2.28%
$ 18.04 million $ 54,278
Mar 16, 4 PM $ 0.00924
-1.18%
$ 18.48 million $ 54,747
Mar 16, 3 PM $ 0.00935
+0.00%
$ 18.7 million $ 54,979
Mar 16, 2 PM $ 0.00934
+0.00%
$ 18.68 million $ 55,188
Mar 16, 1 PM $ 0.00934
+0.00%
$ 18.68 million $ 55,015
Mar 16, 12 PM $ 0.00936
+0.11%
$ 18.72 million $ 54,897
Mar 16, 11 AM $ 0.00934
-0.32%
$ 18.68 million $ 55,984
Mar 16, 10 AM $ 0.00947
-0.84%
$ 18.94 million $ 55,947
Mar 16, 9 AM $ 0.00955
+0.32%
$ 19.1 million $ 55,820
Mar 16, 8 AM $ 0.00959
-0.21%
$ 19.18 million $ 55,868
Mar 16, 7 AM $ 0.00958
-0.62%
$ 19.16 million $ 55,833
Mar 16, 6 AM $ 0.00965
-0.41%
$ 19.3 million $ 54,483
Mar 16, 5 AM $ 0.0097
+0.31%
$ 19.4 million $ 51,952
Mar 16, 4 AM $ 0.00959
+5.04%
$ 19.18 million $ 49,788
Mar 16, 3 AM $ 0.00903
+0.11%
$ 18.06 million $ 47,429
Mar 16, 2 AM $ 0.00903
-1.20%
$ 18.06 million $ 45,661
Mar 16, 1 AM $ 0.00914
-0.54%
$ 18.28 million $ 44,819
Mar 16, 12 AM $ 0.00915
+0.00%
$ 18.3 million $ 44,809
Mar 15, 11 PM $ 0.00915
+0.00%
$ 18.3 million $ 44,385
Mar 15, 10 PM $ 0.00915
+0.00%
$ 18.3 million $ 44,004
Mar 15, 9 PM $ 0.00915
+0.00%
$ 18.3 million $ 43,792
Mar 15, 8 PM $ 0.00916
-0.33%
$ 18.32 million $ 43,326
Mar 15, 7 PM $ 0.00917
+0.00%
$ 18.34 million $ 43,564
Mar 15, 6 PM $ 0.00918
+0.00%
$ 18.36 million $ 43,615