DeCoin Flow Historical Data

DCF Page 37
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.00918
+0.00%
$ 18.36 million $ 43,615
Mar 15, 5 PM $ 0.00917
-0.11%
$ 18.34 million $ 43,539
Mar 15, 11 AM $ 0.00767
-0.26%
$ 15.34 million $ 42,161
Mar 15, 10 AM $ 0.00767
-0.13%
$ 15.34 million $ 42,309
Mar 15, 9 AM $ 0.00769
+0.00%
$ 15.38 million $ 42,261
Mar 15, 3 AM $ 0.00863
+0.00%
$ 17.26 million $ 51,219
Mar 15, 2 AM $ 0.00863
-1.03%
$ 17.26 million $ 51,748
Mar 15, 1 AM $ 0.00873
-3.00%
$ 17.46 million $ 52,678
Mar 15, 12 AM $ 0.009
-3.12%
$ 18 million $ 50,803
Mar 14, 11 PM $ 0.00931
+0.22%
$ 18.62 million $ 49,088
Mar 14, 10 PM $ 0.0093
-0.11%
$ 18.6 million $ 47,104
Mar 14, 9 PM $ 0.0093
-0.75%
$ 18.6 million $ 47,247
Mar 14, 8 PM $ 0.00936
-0.21%
$ 18.72 million $ 47,327
Mar 14, 7 PM $ 0.00939
+0.32%
$ 18.78 million $ 47,268
Mar 14, 6 PM $ 0.00935
-0.21%
$ 18.7 million $ 47,371
Mar 14, 5 PM $ 0.00938
+0.43%
$ 18.76 million $ 47,567
Mar 14, 4 PM $ 0.00939
-1.57%
$ 18.78 million $ 47,527
Mar 14, 3 PM $ 0.00955
+0.21%
$ 19.1 million $ 47,481
Mar 14, 2 PM $ 0.00954
-2.05%
$ 19.08 million $ 47,696
Mar 14, 1 PM $ 0.00976
-0.10%
$ 19.52 million $ 47,606
Mar 14, 12 PM $ 0.00977
-0.31%
$ 19.54 million $ 47,719
Mar 14, 11 AM $ 0.00981
+0.00%
$ 19.62 million $ 47,958
Mar 14, 10 AM $ 0.00981
+0.10%
$ 19.62 million $ 47,886
Mar 14, 9 AM $ 0.00979
+0.00%
$ 19.58 million $ 47,662
Mar 14, 8 AM $ 0.00979
-0.20%
$ 19.58 million $ 47,694
Mar 14, 7 AM $ 0.00981
+1.03%
$ 19.62 million $ 47,632
Mar 14, 6 AM $ 0.00968
+0.41%
$ 19.36 million $ 47,309
Mar 14, 5 AM $ 0.00965
-0.10%
$ 19.3 million $ 47,440
Mar 14, 4 AM $ 0.00968
-0.41%
$ 19.36 million $ 47,423
Mar 14, 3 AM $ 0.00967
-0.72%
$ 19.34 million $ 47,517
Mar 14, 2 AM $ 0.00979
+0.00%
$ 19.58 million $ 47,421
Mar 14, 1 AM $ 0.0098
-0.91%
$ 19.6 million $ 47,617
Mar 14, 12 AM $ 0.00989
+0.00%
$ 19.78 million $ 49,596
Mar 13, 11 PM $ 0.00989
+1.44%
$ 19.78 million $ 51,400
Mar 13, 10 PM $ 0.00975
-3.47%
$ 19.5 million $ 53,381
Mar 13, 9 PM $ 0.0101
-0.30%
$ 20.2 million $ 53,475
Mar 13, 8 PM $ 0.0101
-0.10%
$ 20.24 million $ 54,006
Mar 13, 7 PM $ 0.0101
+0.10%
$ 20.24 million $ 54,229
Mar 13, 6 PM $ 0.0101
+0.00%
$ 20.24 million $ 54,113
Mar 13, 5 PM $ 0.0101
-0.10%
$ 20.22 million $ 54,306
Mar 13, 4 PM $ 0.0101
-0.88%
$ 20.22 million $ 54,523
Mar 13, 3 PM $ 0.0102
-1.07%
$ 20.4 million $ 54,530
Mar 13, 2 PM $ 0.0103
+0.19%
$ 20.64 million $ 54,541
Mar 13, 1 PM $ 0.0103
+0.00%
$ 20.62 million $ 54,536
Mar 13, 12 PM $ 0.0103
+0.00%
$ 20.62 million $ 54,471
Mar 13, 11 AM $ 0.0103
-0.10%
$ 20.6 million $ 54,527
Mar 13, 10 AM $ 0.0103
+0.10%
$ 20.7 million $ 54,466
Mar 13, 9 AM $ 0.0104
+0.19%
$ 20.72 million $ 54,795
Mar 13, 8 AM $ 0.0102
+1.09%
$ 20.48 million $ 54,827
Mar 13, 7 AM $ 0.0101
+0.00%
$ 20.26 million $ 54,652