Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeCoin Flow Historical Data

DCF Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 AM $0.000137
-0.22%
$273,800 $55,018
Jul 14, 9 AM $0.000137
+0.15%
$274,800 $55,356
Jul 14, 8 AM $0.000137
+0.44%
$274,400 $55,391
Jul 14, 7 AM $0.000137
-0.36%
$273,400 $55,597
Jul 14, 6 AM $0.000137
+0.07%
$274,200 $55,404
Jul 14, 5 AM $0.000137
-0.22%
$274,000 $55,901
Jul 14, 4 AM $0.000137
+0.51%
$274,600 $55,946
Jul 14, 3 AM $0.000137
-0.22%
$274,000 $56,152
Jul 14, 2 AM $0.000137
-0.07%
$274,200 $56,263
Jul 14, 1 AM $0.000137
-0.58%
$273,400 $56,134
Jul 14, 12 AM $0.000137
-0.07%
$274,400 $56,061
Jul 13, 11 PM $0.000137
+0.37%
$274,600 $56,120
Jul 13, 10 PM $0.000137
+0.44%
$274,800 $56,196
Jul 13, 9 PM $0.000138
+0.22%
$275,000 $55,941
Jul 13, 8 PM $0.000137
-0.07%
$274,000 $56,163
Jul 13, 7 PM $0.000137
+0.22%
$274,800 $56,061
Jul 13, 6 PM $0.000137
-0.29%
$273,800 $56,429
Jul 13, 5 PM $0.000137
-0.07%
$273,600 $56,492
Jul 13, 4 PM $0.000137
+0.15%
$274,600 $56,566
Jul 13, 3 PM $0.000137
-0.29%
$273,800 $57,133
Jul 13, 2 PM $0.000137
+0.07%
$274,400 $56,962
Jul 13, 1 PM $0.000137
-0.29%
$273,800 $56,949
Jul 13, 12 PM $0.000137
-0.07%
$274,600 $56,942
Jul 13, 11 AM $0.000138
+0.29%
$275,000 $57,151
Jul 13, 10 AM $0.000138
+0.36%
$275,000 $57,302
Jul 13, 9 AM $0.000137
+0.15%
$273,800 $57,103
Jul 13, 8 AM $0.000137
+0.15%
$273,600 $57,049
Jul 13, 7 AM $0.000137
+0.00%
$273,200 $57,269
Jul 13, 6 AM $0.000137
+0.00%
$274,800 $57,225
Jul 13, 5 AM $0.000137
-0.15%
$274,000 $57,202
Jul 13, 4 AM $0.000137
+0.29%
$274,800 $57,372
Jul 13, 3 AM $0.000137
+0.15%
$274,600 $57,395
Jul 13, 2 AM $0.000137
+0.07%
$273,400 $57,335
Jul 13, 1 AM $0.000137
+0.00%
$273,800 $57,582
Jul 13, 12 AM $0.000138
-0.36%
$275,000 $57,657
Jul 12, 11 PM $0.000138
+0.00%
$276,000 $57,750
Jul 12, 10 PM $0.000138
-0.29%
$275,800 $57,737
Jul 12, 9 PM $0.000138
-0.22%
$275,800 $57,856
Jul 12, 8 PM $0.000138
+0.00%
$276,200 $57,668
Jul 12, 7 PM $0.000138
+0.00%
$276,600 $57,919
Jul 12, 6 PM $0.000138
-0.22%
$275,800 $57,676
Jul 12, 5 PM $0.000138
+0.22%
$276,600 $57,551
Jul 12, 4 PM $0.000138
+0.00%
$276,200 $57,169
Jul 12, 3 PM $0.000138
+0.07%
$276,200 $57,237
Jul 12, 2 PM $0.000138
+0.00%
$276,000 $57,237
Jul 12, 1 PM $0.000138
-0.14%
$276,200 $57,296
Jul 12, 12 PM $0.000138
+0.00%
$276,400 $57,364
Jul 12, 11 AM $0.000138
-1.08%
$276,000 $57,245
Jul 12, 10 AM $0.00014
+0.22%
$279,200 $56,980
Jul 12, 9 AM $0.00014
+0.72%
$279,400 $57,172