Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeCoin Flow Historical Data

DCF Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 AM $0.000139
-0.36%
$277,400 $57,205
Jul 12, 7 AM $0.000139
-0.43%
$277,800 $56,948
Jul 12, 6 AM $0.00014
+0.50%
$279,000 $56,929
Jul 12, 5 AM $0.000139
+0.22%
$278,000 $56,670
Jul 12, 4 AM $0.000139
-0.29%
$278,600 $56,615
Jul 12, 3 AM $0.000139
-0.43%
$277,800 $56,697
Jul 12, 2 AM $0.00014
+0.00%
$279,600 $56,549
Jul 12, 1 AM $0.000139
+0.22%
$278,400 $56,324
Jul 12, 12 AM $0.000139
+0.43%
$278,800 $55,801
Jul 11, 11 PM $0.00014
+0.14%
$279,600 $55,455
Jul 11, 10 PM $0.000139
+0.29%
$278,600 $55,456
Jul 11, 9 PM $0.000139
+0.29%
$278,800 $55,662
Jul 11, 8 PM $0.000139
-0.43%
$277,600 $55,902
Jul 11, 7 PM $0.00014
+0.00%
$279,600 $55,768
Jul 11, 6 PM $0.000139
+0.22%
$278,400 $56,016
Jul 11, 5 PM $0.000139
-0.36%
$277,800 $55,774
Jul 11, 4 PM $0.000139
+0.14%
$278,000 $56,066
Jul 11, 3 PM $0.000139
+0.36%
$278,400 $55,888
Jul 11, 2 PM $0.000139
-0.50%
$278,200 $55,851
Jul 11, 1 PM $0.00014
+0.50%
$279,600 $55,643
Jul 11, 12 PM $0.000139
+0.00%
$278,400 $55,295
Jul 11, 11 AM $0.000139
-0.21%
$278,600 $55,292
Jul 11, 10 AM $0.00014
+0.50%
$279,600 $55,265
Jul 11, 9 AM $0.00014
+0.36%
$279,600 $54,757
Jul 11, 8 AM $0.000139
-0.57%
$277,400 $54,827
Jul 11, 7 AM $0.000139
-0.36%
$278,400 $54,925
Jul 11, 6 AM $0.000139
-0.07%
$278,000 $55,061
Jul 11, 5 AM $0.000139
+0.22%
$278,000 $55,259
Jul 11, 4 AM $0.000139
-0.29%
$278,400 $55,354
Jul 11, 3 AM $0.000139
-0.07%
$278,800 $55,221
Jul 11, 2 AM $0.00014
-0.14%
$279,000 $55,218
Jul 11, 1 AM $0.000139
+0.00%
$277,400 $55,286
Jul 11, 12 AM $0.000139
-0.14%
$278,400 $55,393
Jul 10, 11 PM $0.000139
+0.36%
$278,800 $55,378
Jul 10, 10 PM $0.000139
-0.29%
$278,200 $55,416
Jul 10, 9 PM $0.000139
-0.57%
$277,400 $55,234
Jul 10, 8 PM $0.000139
-0.07%
$278,600 $55,021
Jul 10, 7 PM $0.000139
+0.36%
$278,600 $55,005
Jul 10, 6 PM $0.00014
+0.50%
$279,400 $54,820
Jul 10, 5 PM $0.000139
-0.14%
$277,800 $55,081
Jul 10, 4 PM $0.000139
-0.07%
$278,800 $54,783
Jul 10, 3 PM $0.000139
-0.07%
$278,800 $54,723
Jul 10, 2 PM $0.00014
+0.14%
$279,000 $54,800
Jul 10, 1 PM $0.000139
-0.29%
$278,200 $54,466
Jul 10, 12 PM $0.00014
+0.22%
$279,000 $54,613
Jul 10, 11 AM $0.00014
+0.58%
$279,200 $55,036
Jul 10, 10 AM $0.000139
-0.36%
$277,600 $54,887
Jul 10, 9 AM $0.000139
+0.07%
$278,000 $55,202
Jul 10, 8 AM $0.00014
+0.43%
$279,400 $55,256
Jul 10, 7 AM $0.000139
-0.43%
$277,800 $55,185