Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeCoin Flow Historical Data

DCF Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 AM $0.000139
-0.43%
$277,800 $55,185
Jul 10, 6 AM $0.000139
+0.29%
$278,800 $54,997
Jul 10, 5 AM $0.00014
+0.14%
$279,600 $54,592
Jul 10, 4 AM $0.000139
-0.07%
$278,400 $54,493
Jul 10, 3 AM $0.000139
-0.72%
$277,400 $54,428
Jul 10, 2 AM $0.000139
-0.72%
$277,400 $54,477
Jul 10, 1 AM $0.000139
-0.14%
$278,800 $54,330
Jul 10, 12 AM $0.000139
+0.07%
$278,800 $54,494
Jul 9, 11 PM $0.000139
-0.29%
$278,800 $54,771
Jul 9, 10 PM $0.00014
+0.00%
$279,400 $54,541
Jul 9, 9 PM $0.000139
+0.29%
$278,600 $54,417
Jul 9, 8 PM $0.000139
-0.57%
$277,600 $54,429
Jul 9, 7 PM $0.00014
+0.29%
$279,200 $54,671
Jul 9, 6 PM $0.000139
+0.29%
$278,600 $54,757
Jul 9, 5 PM $0.00014
+0.29%
$279,200 $54,758
Jul 9, 4 PM $0.000139
+0.36%
$278,800 $54,730
Jul 9, 3 PM $0.000139
-0.72%
$277,400 $54,616
Jul 9, 2 PM $0.00014
+0.07%
$279,000 $54,770
Jul 9, 1 PM $0.00014
+0.29%
$279,600 $54,925
Jul 9, 12 PM $0.000139
-0.43%
$278,200 $55,278
Jul 9, 11 AM $0.00014
+0.72%
$279,400 $54,880
Jul 9, 10 AM $0.00014
-0.07%
$279,000 $55,169
Jul 9, 9 AM $0.00014
+0.43%
$279,400 $55,296
Jul 9, 8 AM $0.00014
+0.07%
$279,000 $55,239
Jul 9, 7 AM $0.000139
+0.22%
$278,400 $55,257
Jul 9, 6 AM $0.000139
+0.14%
$278,600 $55,146
Jul 9, 5 AM $0.00014
+0.00%
$279,200 $55,336
Jul 9, 4 AM $0.00014
+0.36%
$280,200 $55,045
Jul 9, 3 AM $0.00014
+0.07%
$279,800 $54,887
Jul 9, 2 AM $0.00014
-0.64%
$279,200 $54,698
Jul 9, 1 AM $0.00014
+0.43%
$281,000 $54,668
Jul 9, 12 AM $0.00014
-0.28%
$280,000 $54,592
Jul 8, 11 PM $0.00014
+0.29%
$280,600 $54,325
Jul 8, 10 PM $0.00014
+0.14%
$280,200 $54,211
Jul 8, 9 PM $0.00014
-0.36%
$279,400 $54,421
Jul 8, 8 PM $0.00014
-0.14%
$279,800 $54,333
Jul 8, 7 PM $0.00014
+0.36%
$281,000 $54,163
Jul 8, 6 PM $0.00014
+0.00%
$280,800 $54,132
Jul 8, 5 PM $0.00014
-0.29%
$279,600 $54,106
Jul 8, 4 PM $0.00014
+0.29%
$280,200 $54,006
Jul 8, 3 PM $0.00014
-0.07%
$280,600 $54,033
Jul 8, 2 PM $0.00014
+0.50%
$280,800 $53,842
Jul 8, 1 PM $0.00014
-0.64%
$279,400 $53,773
Jul 8, 12 PM $0.000141
+0.00%
$281,600 $53,432
Jul 8, 11 AM $0.000141
-3.57%
$281,200 $53,375
Jul 8, 10 AM $0.000146
-0.21%
$291,000 $53,222
Jul 8, 9 AM $0.000146
-0.21%
$291,200 $53,109
Jul 8, 8 AM $0.000146
+0.21%
$291,600 $53,096
Jul 8, 7 AM $0.000145
-0.07%
$290,800 $52,966
Jul 8, 6 AM $0.000146
+0.07%
$291,600 $52,956