DeCoin Flow Historical Data

DCF Page 39
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000495
-1.16%
$ 990,400 $ 54,403
May 2, 5 PM $ 0.000501
-0.06%
$ 1 million $ 54,395
May 2, 4 PM $ 0.000501
+0.00%
$ 1 million $ 54,491
May 2, 3 PM $ 0.000502
-0.91%
$ 1 million $ 54,315
May 2, 2 PM $ 0.000506
-0.63%
$ 1.01 million $ 54,261
May 2, 1 PM $ 0.000509
-0.80%
$ 1.02 million $ 54,222
May 2, 12 PM $ 0.000513
-0.89%
$ 1.03 million $ 54,293
May 2, 11 AM $ 0.000518
-0.29%
$ 1.04 million $ 54,413
May 2, 10 AM $ 0.000519
-1.54%
$ 1.04 million $ 54,535
May 2, 9 AM $ 0.000528
-0.13%
$ 1.06 million $ 54,301
May 2, 8 AM $ 0.000528
-0.13%
$ 1.06 million $ 54,384
May 2, 7 AM $ 0.000533
-0.13%
$ 1.07 million $ 54,446
May 2, 6 AM $ 0.000535
-0.76%
$ 1.07 million $ 54,496
May 2, 5 AM $ 0.00054
+0.17%
$ 1.08 million $ 54,462
May 2, 4 AM $ 0.000543
+0.72%
$ 1.09 million $ 54,482
May 2, 3 AM $ 0.000539
-0.90%
$ 1.08 million $ 54,321
May 2, 2 AM $ 0.000544
-0.87%
$ 1.09 million $ 54,206
May 2, 1 AM $ 0.000549
-0.62%
$ 1.1 million $ 54,112
May 2, 12 AM $ 0.000553
-0.36%
$ 1.11 million $ 54,144
May 1, 11 PM $ 0.000555
-0.34%
$ 1.11 million $ 54,181
May 1, 10 PM $ 0.000557
-0.62%
$ 1.11 million $ 54,286
May 1, 9 PM $ 0.000561
-0.55%
$ 1.12 million $ 54,251
May 1, 8 PM $ 0.000564
-1.45%
$ 1.13 million $ 54,224
May 1, 7 PM $ 0.000572
+0.19%
$ 1.14 million $ 54,060
May 1, 6 PM $ 0.000574
-0.19%
$ 1.15 million $ 53,959
May 1, 5 PM $ 0.00058
-0.10%
$ 1.16 million $ 53,935
May 1, 4 PM $ 0.000582
-1.07%
$ 1.17 million $ 53,901
May 1, 3 PM $ 0.000589
-0.86%
$ 1.18 million $ 53,910
May 1, 2 PM $ 0.000594
-0.85%
$ 1.19 million $ 53,852
May 1, 1 PM $ 0.000599
-0.40%
$ 1.2 million $ 53,994
May 1, 12 PM $ 0.000601
-1.17%
$ 1.2 million $ 53,956
May 1, 11 AM $ 0.000608
-0.72%
$ 1.22 million $ 53,698
May 1, 10 AM $ 0.000614
-0.89%
$ 1.23 million $ 53,807
May 1, 9 AM $ 0.000619
-0.16%
$ 1.24 million $ 53,886
May 1, 8 AM $ 0.00062
-1.40%
$ 1.24 million $ 53,785
May 1, 7 AM $ 0.000629
-0.22%
$ 1.26 million $ 53,824
May 1, 6 AM $ 0.00063
-1.13%
$ 1.26 million $ 53,563
May 1, 5 AM $ 0.000638
-0.37%
$ 1.28 million $ 53,632
May 1, 4 AM $ 0.00064
-0.28%
$ 1.28 million $ 53,564
May 1, 3 AM $ 0.000642
-1.17%
$ 1.28 million $ 53,372
May 1, 2 AM $ 0.000649
-0.22%
$ 1.3 million $ 53,191
May 1, 1 AM $ 0.000651
-0.75%
$ 1.3 million $ 53,258
May 1, 12 AM $ 0.000655
-0.53%
$ 1.31 million $ 53,010
Apr 30, 11 PM $ 0.000658
-0.84%
$ 1.32 million $ 52,833
Apr 30, 10 PM $ 0.000662
-0.97%
$ 1.32 million $ 52,903
Apr 30, 9 PM $ 0.000669
-0.33%
$ 1.34 million $ 52,922
Apr 30, 8 PM $ 0.000671
-0.37%
$ 1.34 million $ 52,796
Apr 30, 7 PM $ 0.000673
-1.00%
$ 1.35 million $ 52,913
Apr 30, 6 PM $ 0.00068
-0.58%
$ 1.36 million $ 53,024
Apr 30, 5 PM $ 0.000684
-0.98%
$ 1.37 million $ 53,173