DeCoin Flow Historical Data

DCF Page 39
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0117
+0.00%
$ 23.38 million $ 54,529
Mar 11, 4 AM $ 0.0117
-1.93%
$ 23.38 million $ 54,882
Mar 11, 3 AM $ 0.012
-0.67%
$ 23.9 million $ 54,998
Mar 11, 2 AM $ 0.012
-0.41%
$ 24.04 million $ 55,825
Mar 11, 1 AM $ 0.012
-0.08%
$ 24.1 million $ 55,792
Mar 11, 12 AM $ 0.0122
-0.41%
$ 24.36 million $ 55,572
Mar 10, 11 PM $ 0.0122
+0.25%
$ 24.44 million $ 55,751
Mar 10, 10 PM $ 0.0122
-2.87%
$ 24.36 million $ 55,296
Mar 10, 9 PM $ 0.0125
-2.11%
$ 25.06 million $ 54,912
Mar 10, 8 PM $ 0.0128
+0.08%
$ 25.64 million $ 55,194
Mar 10, 7 PM $ 0.0128
+0.00%
$ 25.66 million $ 55,138
Mar 10, 6 PM $ 0.0128
-1.98%
$ 25.7 million $ 55,261
Mar 10, 5 PM $ 0.0132
-1.19%
$ 26.48 million $ 54,819
Mar 10, 4 PM $ 0.0135
-0.88%
$ 26.92 million $ 54,727
Mar 10, 3 PM $ 0.0135
-0.15%
$ 27.1 million $ 54,685
Mar 10, 2 PM $ 0.0135
-0.22%
$ 27.04 million $ 54,658
Mar 10, 1 PM $ 0.0134
-0.15%
$ 26.7 million $ 54,570
Mar 10, 12 PM $ 0.0134
-0.30%
$ 26.76 million $ 54,525
Mar 10, 11 AM $ 0.0134
-0.22%
$ 26.84 million $ 54,295
Mar 10, 10 AM $ 0.0135
+0.15%
$ 26.96 million $ 52,806
Mar 10, 9 AM $ 0.0135
+0.37%
$ 26.98 million $ 51,069
Mar 10, 8 AM $ 0.0134
-0.67%
$ 26.88 million $ 51,496
Mar 10, 7 AM $ 0.0128
+0.39%
$ 25.52 million $ 53,593
Mar 10, 6 AM $ 0.0127
+0.16%
$ 25.48 million $ 53,436
Mar 10, 5 AM $ 0.0127
-1.40%
$ 25.4 million $ 53,683
Mar 10, 4 AM $ 0.0129
-1.00%
$ 25.74 million $ 53,442
Mar 10, 3 AM $ 0.013
+6.04%
$ 25.98 million $ 53,579
Mar 10, 2 AM $ 0.0122
-0.49%
$ 24.36 million $ 53,192
Mar 10, 1 AM $ 0.0122
+0.41%
$ 24.48 million $ 53,337
Mar 10, 12 AM $ 0.0122
-0.41%
$ 24.38 million $ 53,336
Mar 9, 11 PM $ 0.0122
+0.16%
$ 24.46 million $ 53,211
Mar 9, 10 PM $ 0.0122
+0.00%
$ 24.38 million $ 53,674
Mar 9, 9 PM $ 0.0122
+0.08%
$ 24.38 million $ 53,795
Mar 9, 8 PM $ 0.0122
-0.16%
$ 24.36 million $ 53,650
Mar 9, 7 PM $ 0.0122
-0.97%
$ 24.38 million $ 53,822
Mar 9, 6 PM $ 0.0123
+0.08%
$ 24.66 million $ 53,734
Mar 9, 12 PM $ 0.0143
+0.00%
$ 28.7 million $ 54,171
Mar 9, 11 AM $ 0.0143
+0.00%
$ 28.7 million $ 54,310
Mar 9, 10 AM $ 0.0137
-4.33%
$ 27.42 million $ 56,006
Mar 9, 9 AM $ 0.0143
-0.21%
$ 28.64 million $ 57,802
Mar 9, 8 AM $ 0.014
+6.96%
$ 27.98 million $ 57,420
Mar 9, 7 AM $ 0.0129
+7.07%
$ 25.74 million $ 55,094
Mar 9, 6 AM $ 0.012
-1.64%
$ 24.06 million $ 54,604
Mar 9, 5 AM $ 0.0121
-0.65%
$ 24.28 million $ 54,474
Mar 9, 4 AM $ 0.0122
-0.33%
$ 24.4 million $ 54,687
Mar 9, 3 AM $ 0.0122
+0.66%
$ 24.48 million $ 54,590
Mar 9, 2 AM $ 0.0122
+1.00%
$ 24.32 million $ 54,277
Mar 9, 1 AM $ 0.012
-0.33%
$ 24.08 million $ 54,402
Mar 9, 12 AM $ 0.0121
+0.00%
$ 24.16 million $ 54,361
Mar 8, 11 PM $ 0.0121
-0.08%
$ 24.16 million $ 54,300