DeCoin Flow Historical Data

DCF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.000138
+0.22%
$ 276,600 $ 57,551
Jul 12, 4 PM $ 0.000138
+0.00%
$ 276,200 $ 57,169
Jul 12, 3 PM $ 0.000138
+0.07%
$ 276,200 $ 57,237
Jul 12, 2 PM $ 0.000138
+0.00%
$ 276,000 $ 57,237
Jul 12, 1 PM $ 0.000138
-0.14%
$ 276,200 $ 57,296
Jul 12, 12 PM $ 0.000138
+0.00%
$ 276,400 $ 57,364
Jul 12, 11 AM $ 0.000138
-1.08%
$ 276,000 $ 57,245
Jul 12, 10 AM $ 0.00014
+0.22%
$ 279,200 $ 56,980
Jul 12, 9 AM $ 0.00014
+0.72%
$ 279,400 $ 57,172
Jul 12, 8 AM $ 0.000139
-0.36%
$ 277,400 $ 57,205
Jul 12, 7 AM $ 0.000139
-0.43%
$ 277,800 $ 56,948
Jul 12, 6 AM $ 0.00014
+0.50%
$ 279,000 $ 56,929
Jul 12, 5 AM $ 0.000139
+0.22%
$ 278,000 $ 56,670
Jul 12, 4 AM $ 0.000139
-0.29%
$ 278,600 $ 56,615
Jul 12, 3 AM $ 0.000139
-0.43%
$ 277,800 $ 56,697
Jul 12, 2 AM $ 0.00014
+0.00%
$ 279,600 $ 56,549
Jul 12, 1 AM $ 0.000139
+0.22%
$ 278,400 $ 56,324
Jul 12, 12 AM $ 0.000139
+0.43%
$ 278,800 $ 55,801
Jul 11, 11 PM $ 0.00014
+0.14%
$ 279,600 $ 55,455
Jul 11, 10 PM $ 0.000139
+0.29%
$ 278,600 $ 55,456
Jul 11, 9 PM $ 0.000139
+0.29%
$ 278,800 $ 55,662
Jul 11, 8 PM $ 0.000139
-0.43%
$ 277,600 $ 55,902
Jul 11, 7 PM $ 0.00014
+0.00%
$ 279,600 $ 55,768
Jul 11, 6 PM $ 0.000139
+0.22%
$ 278,400 $ 56,016
Jul 11, 5 PM $ 0.000139
-0.36%
$ 277,800 $ 55,774
Jul 11, 4 PM $ 0.000139
+0.14%
$ 278,000 $ 56,066
Jul 11, 3 PM $ 0.000139
+0.36%
$ 278,400 $ 55,888
Jul 11, 2 PM $ 0.000139
-0.50%
$ 278,200 $ 55,851
Jul 11, 1 PM $ 0.00014
+0.50%
$ 279,600 $ 55,643
Jul 11, 12 PM $ 0.000139
+0.00%
$ 278,400 $ 55,295
Jul 11, 11 AM $ 0.000139
-0.21%
$ 278,600 $ 55,292
Jul 11, 10 AM $ 0.00014
+0.50%
$ 279,600 $ 55,265
Jul 11, 9 AM $ 0.00014
+0.36%
$ 279,600 $ 54,757
Jul 11, 8 AM $ 0.000139
-0.57%
$ 277,400 $ 54,827
Jul 11, 7 AM $ 0.000139
-0.36%
$ 278,400 $ 54,925
Jul 11, 6 AM $ 0.000139
-0.07%
$ 278,000 $ 55,061
Jul 11, 5 AM $ 0.000139
+0.22%
$ 278,000 $ 55,259
Jul 11, 4 AM $ 0.000139
-0.29%
$ 278,400 $ 55,354
Jul 11, 3 AM $ 0.000139
-0.07%
$ 278,800 $ 55,221
Jul 11, 2 AM $ 0.00014
-0.14%
$ 279,000 $ 55,218
Jul 11, 1 AM $ 0.000139
+0.00%
$ 277,400 $ 55,286
Jul 11, 12 AM $ 0.000139
-0.14%
$ 278,400 $ 55,393
Jul 10, 11 PM $ 0.000139
+0.36%
$ 278,800 $ 55,378
Jul 10, 10 PM $ 0.000139
-0.29%
$ 278,200 $ 55,416
Jul 10, 9 PM $ 0.000139
-0.57%
$ 277,400 $ 55,234
Jul 10, 8 PM $ 0.000139
-0.07%
$ 278,600 $ 55,021
Jul 10, 7 PM $ 0.000139
+0.36%
$ 278,600 $ 55,005
Jul 10, 6 PM $ 0.00014
+0.50%
$ 279,400 $ 54,820
Jul 10, 5 PM $ 0.000139
-0.14%
$ 277,800 $ 55,081
Jul 10, 4 PM $ 0.000139
-0.07%
$ 278,800 $ 54,783