Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeCoin Flow Historical Data

DCF Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 AM $0.000116
+0.00%
$231,800 $8,854
Sep 18, 5 AM $0.000116
+0.00%
$232,000 $8,884
Sep 18, 4 AM $0.000116
+0.09%
$232,000 $8,874
Sep 18, 3 AM $0.000116
+0.00%
$231,800 $8,846
Sep 18, 2 AM $0.000116
+0.00%
$232,000 $8,904
Sep 18, 1 AM $0.000116
+0.00%
$232,000 $8,916
Sep 18, 12 AM $0.000116
-0.09%
$231,800 $8,883
Sep 17, 11 PM $0.000116
+0.00%
$232,000 $8,904
Sep 17, 10 PM $0.000116
+0.09%
$232,000 $8,934
Sep 17, 9 PM $0.000116
-0.09%
$231,800 $8,913
Sep 17, 8 PM $0.000116
-0.09%
$231,800 $8,885
Sep 17, 7 PM $0.000116
+0.00%
$231,800 $8,871
Sep 17, 6 PM $0.000116
+0.00%
$232,000 $8,860
Sep 17, 5 PM $0.000116
-0.09%
$231,800 $8,889
Sep 17, 4 PM $0.000116
-0.09%
$231,800 $8,850
Sep 17, 3 PM $0.000116
+0.09%
$232,000 $8,825
Sep 17, 2 PM $0.000116
+0.00%
$231,800 $8,833
Sep 17, 1 PM $0.000116
-0.34%
$232,000 $8,832
Sep 17, 12 PM $0.000116
-0.60%
$232,600 $8,876
Sep 17, 11 AM $0.000117
-0.17%
$234,000 $9,046
Sep 17, 10 AM $0.000117
-0.17%
$234,400 $9,056
Sep 17, 9 AM $0.000117
-0.09%
$234,600 $9,066
Sep 17, 8 AM $0.000117
-0.59%
$234,400 $9,071
Sep 17, 7 AM $0.000119
+0.68%
$237,400 $9,008
Sep 17, 6 AM $0.000119
+0.25%
$237,200 $9,044
Sep 17, 5 AM $0.000118
-0.34%
$236,800 $9,038
Sep 17, 4 AM $0.000118
-0.17%
$235,800 $9,034
Sep 17, 3 AM $0.000118
-0.34%
$236,000 $9,053
Sep 17, 2 AM $0.000119
+0.00%
$237,200 $9,039
Sep 17, 1 AM $0.000119
+0.51%
$237,400 $9,014
Sep 17, 12 AM $0.000118
+0.00%
$235,800 $9,059
Sep 16, 11 PM $0.000118
-0.34%
$236,200 $9,027
Sep 16, 10 PM $0.000118
-0.59%
$235,800 $9,027
Sep 16, 9 PM $0.000118
-0.25%
$235,800 $9,043
Sep 16, 8 PM $0.000118
-0.17%
$237,000 $9,016
Sep 16, 7 PM $0.000118
+0.17%
$236,400 $9,014
Sep 16, 6 PM $0.000118
-0.76%
$235,800 $9,027
Sep 16, 5 PM $0.000119
+0.17%
$237,600 $9,011
Sep 16, 4 PM $0.000118
-0.17%
$236,000 $9,021
Sep 16, 3 PM $0.000118
-0.42%
$235,800 $9,024
Sep 16, 2 PM $0.000118
-0.42%
$236,000 $8,989
Sep 16, 1 PM $0.000118
+0.25%
$236,400 $8,794
Sep 16, 12 PM $0.000118
-0.08%
$236,800 $8,784
Sep 16, 11 AM $0.000118
+0.08%
$236,600 $8,805
Sep 16, 10 AM $0.000119
+0.59%
$237,400 $8,726
Sep 16, 9 AM $0.000118
+0.42%
$237,000 $8,708
Sep 16, 8 AM $0.000118
-0.08%
$237,000 $8,734
Sep 16, 7 AM $0.000118
+0.08%
$236,600 $8,746
Sep 16, 6 AM $0.000119
+0.00%
$237,600 $8,729
Sep 16, 5 AM $0.000118
-0.76%
$235,800 $8,713