DeCoin Flow Historical Data

DCF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.00215
+0.00%
$ 4.3 million $ 54,130
Apr 6, 4 AM $ 0.00215
+0.00%
$ 4.3 million $ 54,127
Apr 6, 3 AM $ 0.00215
+0.00%
$ 4.3 million $ 54,105
Apr 6, 2 AM $ 0.00215
+0.00%
$ 4.3 million $ 53,991
Apr 6, 1 AM $ 0.00215
+0.00%
$ 4.3 million $ 54,054
Apr 6, 12 AM $ 0.00215
+0.00%
$ 4.3 million $ 53,849
Apr 5, 11 PM $ 0.00215
+0.00%
$ 4.3 million $ 53,905
Apr 5, 10 PM $ 0.00215
+0.00%
$ 4.3 million $ 53,851
Apr 5, 9 PM $ 0.00215
+0.00%
$ 4.3 million $ 53,844
Apr 5, 8 PM $ 0.00215
+0.00%
$ 4.3 million $ 53,927
Apr 5, 7 PM $ 0.00215
+0.00%
$ 4.3 million $ 53,667
Apr 5, 6 PM $ 0.00215
+0.00%
$ 4.3 million $ 53,403
Apr 5, 5 PM $ 0.00215
+0.00%
$ 4.3 million $ 53,220
Apr 5, 4 PM $ 0.00215
+0.00%
$ 4.3 million $ 53,621
Apr 5, 3 PM $ 0.00215
+0.00%
$ 4.3 million $ 53,381
Apr 5, 2 PM $ 0.00215
+0.00%
$ 4.3 million $ 53,511
Apr 5, 1 PM $ 0.00215
-0.92%
$ 4.3 million $ 53,693
Apr 5, 12 PM $ 0.00217
+0.00%
$ 4.34 million $ 53,557
Apr 5, 11 AM $ 0.00217
+0.00%
$ 4.34 million $ 53,799
Apr 5, 10 AM $ 0.00217
+0.00%
$ 4.34 million $ 53,383
Apr 5, 9 AM $ 0.00217
+0.00%
$ 4.34 million $ 53,626
Apr 5, 8 AM $ 0.00217
+0.00%
$ 4.34 million $ 53,828
Apr 5, 7 AM $ 0.00217
-1.81%
$ 4.34 million $ 53,763
Apr 5, 6 AM $ 0.00221
-0.90%
$ 4.42 million $ 53,706
Apr 5, 5 AM $ 0.00223
+0.00%
$ 4.46 million $ 53,553
Apr 5, 4 AM $ 0.00225
+0.00%
$ 4.5 million $ 53,702
Apr 5, 3 AM $ 0.00225
+0.00%
$ 4.5 million $ 53,515
Apr 5, 2 AM $ 0.00225
+0.00%
$ 4.5 million $ 53,524
Apr 5, 1 AM $ 0.00225
+0.00%
$ 4.5 million $ 53,492
Apr 5, 12 AM $ 0.00225
-0.88%
$ 4.5 million $ 53,497
Apr 4, 11 PM $ 0.00227
+0.00%
$ 4.54 million $ 53,383
Apr 4, 10 PM $ 0.00227
+0.00%
$ 4.54 million $ 53,413
Apr 4, 9 PM $ 0.00227
+0.00%
$ 4.54 million $ 53,462
Apr 4, 8 PM $ 0.00227
+0.00%
$ 4.54 million $ 53,442
Apr 4, 7 PM $ 0.00227
+0.00%
$ 4.54 million $ 53,765
Apr 4, 6 PM $ 0.00228
+0.44%
$ 4.56 million $ 53,766
Apr 4, 5 PM $ 0.00225
+0.00%
$ 4.5 million $ 53,836
Apr 4, 4 PM $ 0.00225
+0.00%
$ 4.5 million $ 53,425
Apr 4, 3 PM $ 0.00225
+0.00%
$ 4.5 million $ 53,650
Apr 4, 2 PM $ 0.00225
+0.00%
$ 4.5 million $ 53,547
Apr 4, 1 PM $ 0.00225
+0.00%
$ 4.5 million $ 53,462
Apr 4, 12 PM $ 0.00225
+0.00%
$ 4.5 million $ 53,378
Apr 4, 11 AM $ 0.00225
+0.00%
$ 4.5 million $ 53,123
Apr 4, 10 AM $ 0.00225
+0.00%
$ 4.5 million $ 53,310
Apr 4, 9 AM $ 0.00225
+0.90%
$ 4.5 million $ 53,235
Apr 4, 8 AM $ 0.00223
+0.00%
$ 4.46 million $ 52,967
Apr 4, 7 AM $ 0.00223
+0.00%
$ 4.46 million $ 53,094
Apr 4, 6 AM $ 0.00223
+0.00%
$ 4.46 million $ 52,745
Apr 4, 5 AM $ 0.00223
+1.83%
$ 4.46 million $ 51,477
Apr 4, 4 AM $ 0.00219
+0.00%
$ 4.38 million $ 51,191