Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeCoin Flow Historical Data

DCF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:23 AM $0.000115
+0.00%
$230,800 $8,950
12:18 AM $0.000115
+0.00%
$230,600 $8,939
12:13 AM $0.000116
+0.00%
$231,600 $8,939
12:08 AM $0.000116
+0.00%
$231,600 $8,944
12:03 AM $0.000116
+0.00%
$231,400 $8,969
11:58 PM $0.000116
+0.00%
$231,400 $8,976
11:53 PM $0.000116
+0.00%
$231,400 $8,966
11:48 PM $0.000116
+0.00%
$231,400 $8,976
11:43 PM $0.000116
+0.00%
$231,600 $8,989
11:39 PM $0.000116
+0.00%
$231,600 $8,994
11:33 PM $0.000116
+0.00%
$231,200 $8,971
11:28 PM $0.000115
+0.00%
$230,800 $8,964
11:23 PM $0.000116
+0.00%
$231,000 $8,958
11:18 PM $0.000115
+0.00%
$230,600 $8,989
11:13 PM $0.000116
+0.00%
$231,000 $8,984
11:08 PM $0.000116
+0.00%
$231,400 $8,990
11:03 PM $0.000116
+0.00%
$231,600 $8,980
10:58 PM $0.000116
+0.00%
$231,400 $8,987
10:53 PM $0.000116
+0.00%
$231,600 $8,984
10:48 PM $0.000116
+0.00%
$231,200 $8,971
10:43 PM $0.000116
+0.00%
$231,600 $8,972
10:38 PM $0.000116
+0.00%
$231,400 $8,981
10:33 PM $0.000116
+0.00%
$231,600 $8,980
10:28 PM $0.000116
+0.00%
$231,400 $8,966
10:23 PM $0.000116
+0.00%
$231,200 $8,964
10:18 PM $0.000116
+0.00%
$231,000 $8,975
10:13 PM $0.000116
+0.00%
$231,200 $8,977
10:08 PM $0.000116
+0.00%
$231,400 $8,965
10:03 PM $0.000115
+0.00%
$230,600 $8,968
9:58 PM $0.000115
+0.00%
$230,400 $8,970
9:53 PM $0.000115
+0.00%
$230,400 $8,984
9:48 PM $0.000115
+0.00%
$230,600 $8,975
9:43 PM $0.000115
+0.00%
$230,400 $8,980
9:38 PM $0.000116
+0.00%
$231,200 $8,985
9:33 PM $0.000115
+0.00%
$230,400 $8,998
9:28 PM $0.000116
+0.00%
$231,000 $9,002
9:23 PM $0.000115
+0.00%
$230,800 $8,994
9:18 PM $0.000116
+0.00%
$231,000 $8,998
9:13 PM $0.000116
+0.00%
$231,400 $9,000
9:08 PM $0.000116
+0.00%
$231,400 $9,014
9:03 PM $0.000115
+0.00%
$230,600 $9,024
8:58 PM $0.000116
+0.00%
$231,400 $9,016
8:53 PM $0.000116
+0.00%
$231,400 $9,018
8:48 PM $0.000116
+0.00%
$231,200 $8,998
8:43 PM $0.000115
+0.00%
$230,400 $9,006
8:38 PM $0.000115
+0.00%
$230,600 $8,986
8:33 PM $0.000115
+0.00%
$230,800 $8,994
8:28 PM $0.000116
+0.00%
$231,000 $8,992
8:23 PM $0.000116
+0.00%
$231,400 $9,003
8:18 PM $0.000115
+0.00%
$230,800 $8,989