DeCoin Flow Historical Data

DCF Page 4
Date Close Price change Market cap Trading volume
1:42 PM $ 0.000134
+0.00%
$ 267,200 $ 56,377
1:37 PM $ 0.000133
+0.00%
$ 267,000 $ 56,407
1:32 PM $ 0.000133
+0.00%
$ 265,800 $ 56,431
1:27 PM $ 0.000133
+0.00%
$ 266,400 $ 56,468
1:22 PM $ 0.000134
+0.00%
$ 267,600 $ 56,462
1:17 PM $ 0.000134
+0.00%
$ 267,400 $ 56,447
1:12 PM $ 0.000134
+0.00%
$ 267,600 $ 56,426
1:07 PM $ 0.000133
+0.00%
$ 265,800 $ 56,416
1:02 PM $ 0.000134
+0.00%
$ 267,600 $ 56,407
12:57 PM $ 0.000134
+0.00%
$ 267,200 $ 56,390
12:52 PM $ 0.000133
+0.00%
$ 266,200 $ 56,421
12:47 PM $ 0.000134
+0.00%
$ 267,800 $ 56,476
12:42 PM $ 0.000134
+0.00%
$ 267,200 $ 56,529
12:37 PM $ 0.000134
+0.00%
$ 267,800 $ 56,549
12:32 PM $ 0.000134
+0.00%
$ 267,400 $ 56,597
12:27 PM $ 0.000133
+0.00%
$ 266,400 $ 56,637
12:22 PM $ 0.000134
+0.00%
$ 267,800 $ 56,654
12:16 PM $ 0.000133
+0.00%
$ 267,000 $ 56,667
12:11 PM $ 0.000134
+0.00%
$ 267,800 $ 56,651
12:06 PM $ 0.000134
+0.00%
$ 267,200 $ 56,666
12:01 PM $ 0.000134
+0.00%
$ 268,000 $ 56,670
11:56 AM $ 0.000134
+0.00%
$ 267,400 $ 56,670
11:51 AM $ 0.000134
+0.00%
$ 268,000 $ 56,600
11:46 AM $ 0.000134
+0.00%
$ 267,800 $ 56,564
11:41 AM $ 0.000134
+0.00%
$ 267,600 $ 56,528
11:36 AM $ 0.000134
+0.00%
$ 267,800 $ 56,571
11:31 AM $ 0.000134
+0.00%
$ 268,000 $ 56,605
11:26 AM $ 0.000134
+0.00%
$ 268,000 $ 56,631
11:21 AM $ 0.000133
+0.00%
$ 266,800 $ 56,616
11:16 AM $ 0.000134
+0.00%
$ 267,800 $ 56,572
11:11 AM $ 0.000133
+0.00%
$ 266,200 $ 56,513
11:06 AM $ 0.000133
+0.00%
$ 265,800 $ 56,524
11:01 AM $ 0.000133
+0.00%
$ 265,800 $ 56,548
10:56 AM $ 0.000134
+0.00%
$ 267,400 $ 56,560
10:51 AM $ 0.000134
+0.00%
$ 268,000 $ 56,535
10:46 AM $ 0.000134
+0.00%
$ 268,000 $ 56,519
10:41 AM $ 0.000134
+0.00%
$ 267,200 $ 56,516
10:36 AM $ 0.000133
+0.00%
$ 266,800 $ 56,464
10:31 AM $ 0.000133
+0.00%
$ 266,600 $ 56,416
10:26 AM $ 0.000133
+0.00%
$ 266,600 $ 56,362
10:21 AM $ 0.000133
+0.00%
$ 266,400 $ 56,370
10:16 AM $ 0.000133
+0.00%
$ 266,000 $ 56,387
10:11 AM $ 0.000134
+0.00%
$ 267,600 $ 56,373
10:06 AM $ 0.000134
+0.00%
$ 267,400 $ 56,405
10:01 AM $ 0.000134
+0.00%
$ 267,800 $ 56,465
9:56 AM $ 0.000133
+0.00%
$ 266,400 $ 56,517
9:51 AM $ 0.000133
+0.00%
$ 267,000 $ 56,590
9:46 AM $ 0.000134
+0.00%
$ 267,200 $ 56,621
9:41 AM $ 0.000134
+0.00%
$ 268,000 $ 56,655
9:36 AM $ 0.000134
+0.00%
$ 267,600 $ 56,712