DeCoin Flow Historical Data

DCF Page 4
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,375
9:50 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,353
9:45 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,333
9:39 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,385
9:34 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,409
9:29 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,445
9:24 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,511
9:19 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,513
9:14 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,511
9:09 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,431
9:04 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,354
8:59 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,279
8:54 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,259
8:49 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,255
8:44 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,255
8:39 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,231
8:34 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,184
8:29 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,124
8:24 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,131
8:19 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,115
8:14 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,100
8:09 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,095
8:04 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,071
7:59 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,036
7:54 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,009
7:49 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,003
7:44 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,000
7:39 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,951
7:34 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,957
7:29 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,960
7:24 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,934
7:19 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,924
7:14 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,929
7:09 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,913
7:04 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,906
6:59 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,875
6:54 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,827
6:49 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,834
6:44 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,817
6:39 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,867
6:34 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,851
6:29 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,864
6:24 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,855
6:19 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,885
6:14 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,924
6:09 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,980
6:04 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,010
5:59 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,046
5:54 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,058
5:49 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,084