DeCoin Flow Historical Data

DCF Page 4
Date Close Price change Market cap Trading volume
4:19 AM $ 0.000204
+0.00%
$ 409,000 $ 57,628
4:14 AM $ 0.000204
+0.00%
$ 409,000 $ 57,596
4:09 AM $ 0.000204
+0.00%
$ 408,600 $ 57,590
4:04 AM $ 0.000205
+0.00%
$ 409,200 $ 57,598
3:59 AM $ 0.000205
+0.00%
$ 409,600 $ 57,537
3:53 AM $ 0.000204
+0.00%
$ 409,000 $ 57,533
3:48 AM $ 0.000205
+0.00%
$ 409,600 $ 57,525
3:43 AM $ 0.000201
+0.00%
$ 401,400 $ 57,559
3:38 AM $ 0.000201
+0.00%
$ 401,800 $ 57,547
3:33 AM $ 0.000201
+0.00%
$ 401,600 $ 57,557
3:28 AM $ 0.000201
+0.00%
$ 401,600 $ 57,510
3:23 AM $ 0.000201
+0.00%
$ 401,400 $ 57,489
3:18 AM $ 0.000201
+0.00%
$ 401,600 $ 57,457
3:13 AM $ 0.000201
+0.00%
$ 401,600 $ 57,485
3:08 AM $ 0.000201
+0.00%
$ 401,800 $ 57,487
3:03 AM $ 0.000201
+0.00%
$ 401,800 $ 57,491
2:58 AM $ 0.000201
+0.00%
$ 401,600 $ 57,517
2:53 AM $ 0.000201
+0.00%
$ 401,600 $ 57,524
2:48 AM $ 0.000201
+0.00%
$ 401,200 $ 57,525
2:43 AM $ 0.000201
+0.00%
$ 401,600 $ 57,487
2:38 AM $ 0.000201
+0.00%
$ 401,200 $ 57,466
2:33 AM $ 0.000201
+0.00%
$ 401,200 $ 57,482
2:28 AM $ 0.000201
+0.00%
$ 401,200 $ 57,519
2:23 AM $ 0.000205
+0.00%
$ 409,800 $ 57,538
2:18 AM $ 0.000205
+0.00%
$ 409,800 $ 57,422
2:13 AM $ 0.000205
+0.00%
$ 410,400 $ 57,365
2:08 AM $ 0.000206
+0.00%
$ 411,600 $ 57,312
2:03 AM $ 0.000206
+0.00%
$ 411,200 $ 57,254
1:58 AM $ 0.000206
+0.00%
$ 411,800 $ 57,229
1:53 AM $ 0.000206
+0.00%
$ 412,600 $ 57,217
1:48 AM $ 0.000206
+0.00%
$ 412,600 $ 57,275
1:43 AM $ 0.000206
+0.00%
$ 412,600 $ 57,344
1:38 AM $ 0.000206
+0.00%
$ 412,400 $ 57,330
1:33 AM $ 0.000201
+0.00%
$ 401,200 $ 57,275
1:28 AM $ 0.000201
+0.00%
$ 401,200 $ 57,208
1:23 AM $ 0.000201
+0.00%
$ 402,400 $ 57,211
1:18 AM $ 0.000201
+0.00%
$ 402,000 $ 57,206
1:13 AM $ 0.0002
+0.00%
$ 400,600 $ 57,142
1:08 AM $ 0.000201
+0.00%
$ 401,200 $ 57,090
1:03 AM $ 0.0002
+0.00%
$ 401,000 $ 57,044
12:58 AM $ 0.000201
+0.00%
$ 401,200 $ 57,032
12:53 AM $ 0.000201
+0.00%
$ 401,400 $ 57,127
12:48 AM $ 0.000201
+0.00%
$ 401,400 $ 57,188
12:43 AM $ 0.000201
+0.00%
$ 402,000 $ 57,298
12:38 AM $ 0.000201
+0.00%
$ 402,200 $ 57,328
12:33 AM $ 0.000201
+0.00%
$ 401,800 $ 57,521
12:28 AM $ 0.000201
+0.00%
$ 401,600 $ 57,601
12:23 AM $ 0.000201
+0.00%
$ 401,800 $ 57,654
12:18 AM $ 0.000201
+0.00%
$ 402,000 $ 57,714
12:13 AM $ 0.000201
+0.00%
$ 402,000 $ 57,703