DeCoin Flow Historical Data

DCF Page 40
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.000684
-0.98%
$ 1.37 million $ 53,173
Apr 30, 4 PM $ 0.000692
-0.12%
$ 1.38 million $ 53,131
Apr 30, 3 PM $ 0.000693
-0.83%
$ 1.39 million $ 53,143
Apr 30, 2 PM $ 0.000699
+0.01%
$ 1.4 million $ 53,163
Apr 30, 1 PM $ 0.000699
-0.91%
$ 1.4 million $ 53,259
Apr 30, 12 PM $ 0.000705
-1.04%
$ 1.41 million $ 53,155
Apr 30, 11 AM $ 0.000713
-0.14%
$ 1.43 million $ 53,407
Apr 30, 10 AM $ 0.000715
-1.19%
$ 1.43 million $ 53,411
Apr 30, 9 AM $ 0.000723
-0.73%
$ 1.45 million $ 53,443
Apr 30, 8 AM $ 0.000728
-0.21%
$ 1.46 million $ 53,703
Apr 30, 7 AM $ 0.00073
-0.27%
$ 1.46 million $ 53,098
Apr 30, 6 AM $ 0.000735
-1.84%
$ 1.47 million $ 53,371
Apr 30, 5 AM $ 0.000749
-0.93%
$ 1.5 million $ 53,344
Apr 30, 4 AM $ 0.000756
-0.70%
$ 1.51 million $ 53,500
Apr 30, 3 AM $ 0.000761
+0.04%
$ 1.52 million $ 53,819
Apr 30, 2 AM $ 0.000761
-0.56%
$ 1.52 million $ 53,785
Apr 30, 1 AM $ 0.000765
-1.26%
$ 1.53 million $ 53,713
Apr 30, 12 AM $ 0.000775
-0.97%
$ 1.55 million $ 53,777
Apr 29, 11 PM $ 0.000783
-0.89%
$ 1.57 million $ 53,709
Apr 29, 10 PM $ 0.00079
-0.44%
$ 1.58 million $ 53,528
Apr 29, 9 PM $ 0.000794
-0.68%
$ 1.59 million $ 53,567
Apr 29, 8 PM $ 0.0008
+0.05%
$ 1.6 million $ 53,792
Apr 29, 7 PM $ 0.0008
+0.00%
$ 1.6 million $ 53,687
Apr 29, 6 PM $ 0.000807
-2.05%
$ 1.61 million $ 53,749
Apr 29, 5 PM $ 0.000824
-0.79%
$ 1.65 million $ 53,648
Apr 29, 4 PM $ 0.00083
+0.16%
$ 1.66 million $ 53,703
Apr 29, 3 PM $ 0.000828
-1.64%
$ 1.66 million $ 53,657
Apr 29, 2 PM $ 0.000842
-1.13%
$ 1.68 million $ 53,736
Apr 29, 1 PM $ 0.000851
-0.61%
$ 1.7 million $ 53,801
Apr 29, 12 PM $ 0.000857
-0.22%
$ 1.71 million $ 53,863
Apr 29, 11 AM $ 0.00086
-0.83%
$ 1.72 million $ 53,584
Apr 29, 10 AM $ 0.000868
-0.95%
$ 1.74 million $ 53,565
Apr 29, 9 AM $ 0.000876
-0.78%
$ 1.75 million $ 53,942
Apr 29, 8 AM $ 0.000893
+0.21%
$ 1.79 million $ 53,750
Apr 29, 7 AM $ 0.000891
-0.34%
$ 1.78 million $ 54,502
Apr 29, 6 AM $ 0.000894
-0.41%
$ 1.79 million $ 54,431
Apr 29, 5 AM $ 0.000898
+0.08%
$ 1.8 million $ 54,329
Apr 29, 4 AM $ 0.000897
-0.07%
$ 1.79 million $ 54,172
Apr 29, 3 AM $ 0.000899
+0.51%
$ 1.8 million $ 54,147
Apr 29, 2 AM $ 0.000894
-0.21%
$ 1.79 million $ 54,315
Apr 29, 1 AM $ 0.000897
+0.32%
$ 1.79 million $ 54,347
Apr 29, 12 AM $ 0.000894
-0.41%
$ 1.79 million $ 54,414
Apr 28, 11 PM $ 0.000898
+0.55%
$ 1.8 million $ 54,528
Apr 28, 10 PM $ 0.000894
-0.20%
$ 1.79 million $ 54,536
Apr 28, 9 PM $ 0.000896
+0.17%
$ 1.79 million $ 54,312
Apr 28, 8 PM $ 0.000897
+0.35%
$ 1.79 million $ 54,309
Apr 28, 7 PM $ 0.000895
-0.10%
$ 1.79 million $ 54,356
Apr 28, 6 PM $ 0.000894
-0.38%
$ 1.79 million $ 54,195
Apr 28, 5 PM $ 0.000897
-0.03%
$ 1.79 million $ 54,043
Apr 28, 4 PM $ 0.000896
+0.28%
$ 1.79 million $ 53,941