Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeCoin Flow Historical Data

DCF Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 AM $0.000146
+0.07%
$291,600 $52,956
Jul 8, 5 AM $0.000145
-0.34%
$290,800 $52,663
Jul 8, 4 AM $0.000146
+0.00%
$292,400 $52,822
Jul 8, 3 AM $0.000146
+0.27%
$292,600 $52,904
Jul 8, 2 AM $0.000146
+0.14%
$292,000 $52,997
Jul 8, 1 AM $0.000146
+0.41%
$292,800 $52,906
Jul 8, 12 AM $0.000146
-0.14%
$291,800 $52,877
Jul 7, 11 PM $0.000146
+0.21%
$292,000 $52,997
Jul 7, 10 PM $0.000145
-0.41%
$290,800 $53,454
Jul 7, 9 PM $0.000146
-0.21%
$291,200 $53,446
Jul 7, 8 PM $0.000146
+0.21%
$291,400 $53,671
Jul 7, 7 PM $0.000146
-0.21%
$291,200 $53,484
Jul 7, 6 PM $0.000145
-0.34%
$290,800 $53,366
Jul 7, 5 PM $0.000146
-0.14%
$291,600 $53,138
Jul 7, 4 PM $0.000146
-0.07%
$292,200 $53,239
Jul 7, 3 PM $0.000146
+0.27%
$292,000 $53,157
Jul 7, 2 PM $0.000146
-0.55%
$291,200 $52,980
Jul 7, 1 PM $0.000146
-0.68%
$291,400 $53,144
Jul 7, 12 PM $0.000147
+0.00%
$293,600 $53,249
Jul 7, 11 AM $0.000147
+0.00%
$293,600 $53,333
Jul 7, 10 AM $0.000147
-0.20%
$293,400 $53,442
Jul 7, 9 AM $0.000147
+0.14%
$293,800 $53,348
Jul 7, 8 AM $0.000147
-0.14%
$293,400 $53,581
Jul 7, 7 AM $0.000147
+0.07%
$294,000 $53,787
Jul 7, 6 AM $0.000147
-0.14%
$293,600 $54,021
Jul 7, 5 AM $0.000147
-0.14%
$293,400 $54,198
Jul 7, 4 AM $0.000147
+0.00%
$293,400 $54,201
Jul 7, 3 AM $0.000147
+0.00%
$294,000 $54,414
Jul 7, 2 AM $0.000147
-0.20%
$293,400 $54,332
Jul 7, 1 AM $0.000147
-0.07%
$293,800 $54,444
Jul 7, 12 AM $0.000147
+0.14%
$294,000 $54,352
Jul 6, 11 PM $0.000147
-0.07%
$293,400 $54,370
Jul 6, 10 PM $0.000147
-0.14%
$293,600 $54,128
Jul 6, 9 PM $0.000147
+0.00%
$293,600 $54,000
Jul 6, 8 PM $0.000147
-0.20%
$293,400 $53,927
Jul 6, 7 PM $0.000147
-0.07%
$293,600 $53,978
Jul 6, 6 PM $0.000147
-0.34%
$293,800 $53,957
Jul 6, 5 PM $0.000147
-0.41%
$293,800 $54,023
Jul 6, 4 PM $0.000147
-0.07%
$294,600 $53,973
Jul 6, 3 PM $0.000147
-0.14%
$293,800 $53,975
Jul 6, 2 PM $0.000147
-0.14%
$294,600 $54,199
Jul 6, 1 PM $0.000147
-0.07%
$294,000 $53,952
Jul 6, 12 PM $0.000147
-0.14%
$294,600 $53,936
Jul 6, 11 AM $0.000147
+0.34%
$294,600 $53,749
Jul 6, 10 AM $0.000147
-0.20%
$293,800 $53,707
Jul 6, 9 AM $0.000147
+0.07%
$293,800 $53,579
Jul 6, 8 AM $0.000147
+0.00%
$293,600 $53,249
Jul 6, 7 AM $0.000147
+0.20%
$294,000 $53,306
Jul 6, 6 AM $0.000147
+0.00%
$293,800 $53,107
Jul 6, 5 AM $0.000147
-0.61%
$293,800 $53,351