Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeCoin Flow Historical Data

DCF Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 AM $0.000148
+0.07%
$295,600 $53,489
Jul 6, 3 AM $0.000148
+0.48%
$295,400 $53,256
Jul 6, 2 AM $0.000147
-0.07%
$294,400 $53,177
Jul 6, 1 AM $0.000147
+0.00%
$294,800 $53,124
Jul 6, 12 AM $0.000147
+0.00%
$294,400 $53,213
Jul 5, 11 PM $0.000147
+0.20%
$294,400 $53,312
Jul 5, 10 PM $0.000147
-0.07%
$294,000 $53,392
Jul 5, 9 PM $0.000147
-0.07%
$294,400 $53,399
Jul 5, 8 PM $0.000147
+0.07%
$294,600 $53,488
Jul 5, 7 PM $0.000147
-0.27%
$294,000 $53,352
Jul 5, 6 PM $0.000147
+0.41%
$294,800 $53,264
Jul 5, 5 PM $0.000147
-0.07%
$294,200 $53,315
Jul 5, 4 PM $0.000147
-0.14%
$293,600 $53,546
Jul 5, 3 PM $0.000147
-0.14%
$293,600 $53,792
Jul 5, 2 PM $0.000147
-0.07%
$293,800 $53,512
Jul 5, 1 PM $0.000147
+0.27%
$294,800 $53,515
Jul 5, 12 PM $0.000147
-0.14%
$294,000 $53,455
Jul 5, 11 AM $0.000147
+0.27%
$294,400 $53,578
Jul 5, 10 AM $0.000147
-0.27%
$293,600 $53,420
Jul 5, 9 AM $0.000147
-0.14%
$294,000 $53,673
Jul 5, 8 AM $0.000147
+0.20%
$294,800 $53,693
Jul 5, 7 AM $0.000147
-0.07%
$293,800 $53,566
Jul 5, 6 AM $0.000147
-0.07%
$293,800 $53,635
Jul 5, 5 AM $0.000147
+0.00%
$294,200 $53,507
Jul 5, 4 AM $0.000147
+0.00%
$294,000 $53,394
Jul 5, 3 AM $0.000147
-0.07%
$294,600 $53,509
Jul 5, 2 AM $0.000147
+0.14%
$294,400 $53,777
Jul 5, 1 AM $0.000147
-0.07%
$294,000 $53,649
Jul 5, 12 AM $0.000147
-0.20%
$294,200 $53,958
Jul 4, 11 PM $0.000147
+0.27%
$294,600 $53,616
Jul 4, 10 PM $0.000147
+0.27%
$294,400 $53,479
Jul 4, 9 PM $0.000147
+0.14%
$294,000 $53,378
Jul 4, 8 PM $0.000147
+0.00%
$294,600 $53,119
Jul 4, 7 PM $0.000147
-0.34%
$294,000 $53,251
Jul 4, 6 PM $0.000147
+0.14%
$294,600 $53,461
Jul 4, 5 PM $0.000147
+0.20%
$294,200 $53,284
Jul 4, 4 PM $0.000147
-0.34%
$293,600 $53,077
Jul 4, 3 PM $0.000148
+0.14%
$295,200 $52,669
Jul 4, 2 PM $0.000147
+0.34%
$295,000 $53,092
Jul 4, 1 PM $0.000147
-0.20%
$293,800 $52,928
Jul 4, 12 PM $0.000147
+0.27%
$294,800 $52,924
Jul 4, 11 AM $0.000147
-0.54%
$294,000 $53,075
Jul 4, 10 AM $0.000148
-0.07%
$295,600 $52,977
Jul 4, 9 AM $0.000148
-0.07%
$295,400 $52,835
Jul 4, 8 AM $0.000148
+0.00%
$295,600 $53,055
Jul 4, 7 AM $0.000148
-1.73%
$295,600 $53,214
Jul 4, 6 AM $0.00015
-0.33%
$300,200 $52,963
Jul 4, 5 AM $0.000151
+0.33%
$301,600 $53,257
Jul 4, 4 AM $0.00015
+0.07%
$300,800 $53,214
Jul 4, 3 AM $0.00015
-0.53%
$300,600 $53,282