DeCoin Flow Historical Data

DCF Page 41
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0154
+0.00%
$ 30.84 million $ 55,293
Mar 6, 8 PM $ 0.0154
-0.52%
$ 30.86 million $ 55,106
Mar 6, 7 PM $ 0.0155
-0.19%
$ 31.08 million $ 55,107
Mar 6, 6 PM $ 0.0156
-0.70%
$ 31.14 million $ 55,190
Mar 6, 5 PM $ 0.0157
-0.63%
$ 31.36 million $ 55,036
Mar 6, 4 PM $ 0.0158
-6.40%
$ 31.6 million $ 54,997
Mar 6, 3 PM $ 0.0169
+0.12%
$ 33.72 million $ 54,826
Mar 6, 2 PM $ 0.0155
+2.44%
$ 31.04 million $ 53,451
Mar 6, 1 PM $ 0.0151
-0.20%
$ 30.3 million $ 53,286
Mar 6, 12 PM $ 0.0152
+0.86%
$ 30.36 million $ 53,508
Mar 6, 11 AM $ 0.015
-0.27%
$ 30.1 million $ 53,569
Mar 6, 10 AM $ 0.0151
+0.00%
$ 30.18 million $ 53,720
Mar 6, 9 AM $ 0.0151
-0.26%
$ 30.18 million $ 53,929
Mar 6, 8 AM $ 0.0151
-2.77%
$ 30.24 million $ 54,187
Mar 6, 7 AM $ 0.0156
-0.83%
$ 31.12 million $ 55,507
Mar 6, 6 AM $ 0.0157
+0.06%
$ 31.36 million $ 55,759
Mar 6, 5 AM $ 0.0157
-0.76%
$ 31.32 million $ 56,071
Mar 6, 4 AM $ 0.0159
-0.56%
$ 31.76 million $ 56,291
Mar 6, 3 AM $ 0.016
-0.25%
$ 31.92 million $ 56,313
Mar 6, 2 AM $ 0.0159
-1.85%
$ 31.9 million $ 56,359
Mar 6, 1 AM $ 0.0163
+0.43%
$ 32.52 million $ 56,417
Mar 6, 12 AM $ 0.0162
-0.25%
$ 32.42 million $ 56,649
Mar 5, 11 PM $ 0.0162
-1.28%
$ 32.36 million $ 56,545
Mar 5, 10 PM $ 0.0164
+0.06%
$ 32.78 million $ 56,634
Mar 5, 9 PM $ 0.0165
+0.61%
$ 33 million $ 56,539
Mar 5, 8 PM $ 0.0164
-0.30%
$ 32.8 million $ 56,446
Mar 5, 7 PM $ 0.0164
-0.30%
$ 32.78 million $ 56,556
Mar 5, 6 PM $ 0.0165
-0.36%
$ 32.98 million $ 56,220
Mar 5, 5 PM $ 0.0166
-0.06%
$ 33.12 million $ 56,309
Mar 5, 4 PM $ 0.0166
-1.60%
$ 33.14 million $ 56,481
Mar 5, 3 PM $ 0.0168
-0.36%
$ 33.66 million $ 56,236
Mar 5, 2 PM $ 0.0169
+0.30%
$ 33.8 million $ 55,993
Mar 5, 1 PM $ 0.0169
-0.30%
$ 33.7 million $ 56,203
Mar 5, 12 PM $ 0.0169
-0.24%
$ 33.74 million $ 56,326
Mar 5, 6 AM $ 0.0157
+0.00%
$ 31.3 million $ 53,777
Mar 5, 5 AM $ 0.0157
+0.19%
$ 31.3 million $ 52,424
Mar 5, 4 AM $ 0.0156
+1.76%
$ 31.26 million $ 50,553
Mar 5, 3 AM $ 0.0154
-0.32%
$ 30.72 million $ 50,441
Mar 5, 2 AM $ 0.0154
+2.32%
$ 30.9 million $ 49,926
Mar 5, 1 AM $ 0.0151
+0.07%
$ 30.14 million $ 54,923
Mar 5, 12 AM $ 0.0151
-0.33%
$ 30.14 million $ 56,224
Mar 4, 11 PM $ 0.0151
-0.20%
$ 30.26 million $ 56,507
Mar 4, 10 PM $ 0.0152
+0.20%
$ 30.38 million $ 56,677
Mar 4, 9 PM $ 0.0152
+0.00%
$ 30.34 million $ 56,769
Mar 4, 8 PM $ 0.0151
-1.75%
$ 30.28 million $ 57,030
Mar 4, 7 PM $ 0.0155
-1.96%
$ 30.96 million $ 57,019
Mar 4, 6 PM $ 0.0158
-0.06%
$ 31.64 million $ 57,224
Mar 4, 5 PM $ 0.0158
+0.44%
$ 31.64 million $ 57,237
Mar 4, 4 PM $ 0.0159
+1.34%
$ -- $ 56,788
Mar 4, 1 PM $ 0.0156
+0.00%
$ 31.2 million $ 57,442