Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeCoin Flow Historical Data

DCF Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 AM $0.00015
-0.53%
$300,600 $53,282
Jul 4, 2 AM $0.00015
-0.13%
$300,200 $53,297
Jul 4, 1 AM $0.00015
+0.07%
$300,600 $53,472
Jul 4, 12 AM $0.000151
-0.26%
$301,200 $53,021
Jul 3, 11 PM $0.000151
-0.07%
$302,000 $53,265
Jul 3, 10 PM $0.00015
-0.07%
$300,600 $53,356
Jul 3, 9 PM $0.000151
+0.33%
$301,400 $53,483
Jul 3, 8 PM $0.00015
+0.07%
$300,200 $53,470
Jul 3, 7 PM $0.00015
-0.07%
$300,400 $53,543
Jul 3, 6 PM $0.00015
+0.00%
$300,200 $53,433
Jul 3, 5 PM $0.00015
+0.67%
$300,600 $53,390
Jul 3, 4 PM $0.000149
+0.00%
$299,000 $53,405
Jul 3, 3 PM $0.000149
-0.20%
$299,000 $53,526
Jul 3, 2 PM $0.00015
+0.13%
$299,800 $53,434
Jul 3, 1 PM $0.000149
-0.07%
$299,000 $53,790
Jul 3, 12 PM $0.00015
+0.20%
$299,800 $53,919
Jul 3, 11 AM $0.000149
-0.13%
$298,800 $53,953
Jul 3, 10 AM $0.000149
+0.07%
$299,000 $53,984
Jul 3, 9 AM $0.000149
-0.33%
$299,000 $53,861
Jul 3, 8 AM $0.00015
+0.07%
$299,800 $53,844
Jul 3, 7 AM $0.00015
-0.07%
$299,400 $53,795
Jul 3, 6 AM $0.00015
+0.20%
$299,600 $53,896
Jul 3, 5 AM $0.000149
+0.00%
$299,000 $53,526
Jul 3, 4 AM $0.00015
+0.00%
$299,600 $53,374
Jul 3, 3 AM $0.00015
+0.07%
$299,200 $53,390
Jul 3, 2 AM $0.00015
+0.00%
$299,600 $53,331
Jul 3, 1 AM $0.00015
+0.20%
$299,200 $53,451
Jul 3, 12 AM $0.000149
-0.07%
$298,600 $53,623
Jul 2, 11 PM $0.000149
-0.27%
$298,600 $53,587
Jul 2, 10 PM $0.00015
-0.07%
$299,200 $53,309
Jul 2, 9 PM $0.00015
-0.07%
$299,400 $53,449
Jul 2, 8 PM $0.000149
-0.13%
$299,000 $53,429
Jul 2, 7 PM $0.000149
+0.00%
$298,800 $53,282
Jul 2, 6 PM $0.000149
-0.33%
$298,800 $53,259
Jul 2, 5 PM $0.000149
+0.13%
$299,000 $53,354
Jul 2, 4 PM $0.00015
+0.07%
$299,800 $53,306
Jul 2, 3 PM $0.00015
+0.13%
$299,600 $53,335
Jul 2, 2 PM $0.00015
-0.13%
$299,200 $53,224
Jul 2, 1 PM $0.00015
+0.00%
$299,600 $53,237
Jul 2, 12 PM $0.00015
+0.27%
$299,800 $53,127
Jul 2, 11 AM $0.00015
+0.07%
$299,200 $52,853
Jul 2, 10 AM $0.000149
-0.27%
$298,800 $52,817
Jul 2, 9 AM $0.00015
+0.20%
$299,400 $52,936
Jul 2, 8 AM $0.00015
-0.07%
$299,400 $52,934
Jul 2, 7 AM $0.00015
+0.20%
$299,800 $52,991
Jul 2, 6 AM $0.000149
-0.07%
$298,800 $52,912
Jul 2, 5 AM $0.000149
-0.13%
$299,000 $52,821
Jul 2, 4 AM $0.00015
+0.00%
$299,200 $52,983
Jul 2, 3 AM $0.00015
-0.07%
$299,400 $52,952
Jul 2, 2 AM $0.00015
+0.20%
$299,600 $52,872