DeCoin Flow Historical Data

DCF Page 43
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.000912
+0.00%
$ 1.82 million $ 53,351
Apr 24, 1 PM $ 0.000912
+0.03%
$ 1.82 million $ 53,227
Apr 24, 12 PM $ 0.000912
-0.02%
$ 1.82 million $ 53,210
Apr 24, 11 AM $ 0.000912
-0.01%
$ 1.82 million $ 53,349
Apr 24, 10 AM $ 0.000912
-0.01%
$ 1.82 million $ 53,234
Apr 24, 9 AM $ 0.000912
+0.03%
$ 1.82 million $ 53,369
Apr 24, 8 AM $ 0.000912
+0.00%
$ 1.82 million $ 53,121
Apr 24, 7 AM $ 0.000912
+0.00%
$ 1.82 million $ 52,851
Apr 24, 6 AM $ 0.000912
-0.01%
$ 1.82 million $ 53,078
Apr 24, 5 AM $ 0.000912
-0.01%
$ 1.82 million $ 53,188
Apr 24, 4 AM $ 0.000912
+0.01%
$ 1.82 million $ 53,018
Apr 24, 3 AM $ 0.000912
-0.05%
$ 1.82 million $ 52,903
Apr 24, 2 AM $ 0.000913
+0.01%
$ 1.83 million $ 52,935
Apr 24, 1 AM $ 0.000913
-0.02%
$ 1.83 million $ 52,894
Apr 24, 12 AM $ 0.000913
-0.02%
$ 1.83 million $ 52,876
Apr 23, 11 PM $ 0.000913
-0.01%
$ 1.83 million $ 53,213
Apr 23, 10 PM $ 0.000913
-0.03%
$ 1.83 million $ 53,509
Apr 23, 9 PM $ 0.000913
+0.08%
$ 1.83 million $ 53,738
Apr 23, 8 PM $ 0.000913
-0.49%
$ 1.83 million $ 53,900
Apr 23, 7 PM $ 0.000917
+0.45%
$ 1.83 million $ 53,920
Apr 23, 6 PM $ 0.000913
-0.20%
$ 1.83 million $ 53,551
Apr 23, 5 PM $ 0.000914
-0.57%
$ 1.83 million $ 53,812
Apr 23, 4 PM $ 0.000913
-0.16%
$ 1.83 million $ 53,904
Apr 23, 3 PM $ 0.000919
+0.15%
$ 1.84 million $ 54,078
Apr 23, 2 PM $ 0.000919
+0.17%
$ 1.84 million $ 53,811
Apr 23, 1 PM $ 0.000914
-0.02%
$ 1.83 million $ 54,021
Apr 23, 12 PM $ 0.000918
+0.44%
$ 1.84 million $ 54,297
Apr 23, 11 AM $ 0.000918
-0.21%
$ 1.84 million $ 54,237
Apr 23, 10 AM $ 0.00092
+0.45%
$ 1.84 million $ 54,301
Apr 23, 9 AM $ 0.000913
-0.48%
$ 1.83 million $ 54,261
Apr 23, 8 AM $ 0.000913
-0.36%
$ 1.83 million $ 54,474
Apr 23, 7 AM $ 0.000916
+0.38%
$ 1.83 million $ 54,646
Apr 23, 6 AM $ 0.000914
-0.10%
$ 1.83 million $ 54,415
Apr 23, 5 AM $ 0.000915
-0.08%
$ 1.83 million $ 54,250
Apr 23, 4 AM $ 0.000915
-0.44%
$ 1.83 million $ 54,362
Apr 23, 3 AM $ 0.000918
-0.09%
$ 1.84 million $ 54,645
Apr 23, 2 AM $ 0.000919
+0.71%
$ 1.84 million $ 54,537
Apr 23, 1 AM $ 0.000913
-0.22%
$ 1.83 million $ 54,561
Apr 23, 12 AM $ 0.000915
+0.09%
$ 1.83 million $ 54,503
Apr 22, 11 PM $ 0.000914
-0.05%
$ 1.83 million $ 54,470
Apr 22, 10 PM $ 0.000914
-0.51%
$ 1.83 million $ 54,235
Apr 22, 9 PM $ 0.000919
+0.19%
$ 1.84 million $ 54,097
Apr 22, 8 PM $ 0.000917
+0.36%
$ 1.83 million $ 53,799
Apr 22, 7 PM $ 0.000919
-0.58%
$ 1.84 million $ 53,671
Apr 22, 6 PM $ 0.000924
+0.25%
$ 1.85 million $ 53,768
Apr 22, 5 PM $ 0.000923
-0.05%
$ 1.85 million $ 53,910
Apr 22, 4 PM $ 0.000923
-0.03%
$ 1.85 million $ 53,816
Apr 22, 3 PM $ 0.000923
-0.17%
$ 1.85 million $ 53,755
Apr 22, 2 PM $ 0.000924
+0.05%
$ 1.85 million $ 54,058
Apr 22, 1 PM $ 0.000922
-0.18%
$ 1.84 million $ 54,133