Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeCoin Flow Historical Data

DCF Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 AM $0.00015
+0.20%
$299,600 $52,744
Jul 2, 12 AM $0.000149
-0.27%
$298,800 $52,776
Jul 1, 11 PM $0.000149
-0.13%
$299,000 $52,736
Jul 1, 10 PM $0.00015
-0.07%
$299,600 $52,870
Jul 1, 9 PM $0.00015
+0.00%
$299,400 $52,760
Jul 1, 8 PM $0.00015
+0.13%
$299,600 $52,909
Jul 1, 7 PM $0.000149
-0.07%
$298,800 $52,922
Jul 1, 6 PM $0.00015
+0.00%
$299,600 $53,099
Jul 1, 5 PM $0.00015
+0.00%
$299,400 $53,186
Jul 1, 4 PM $0.00015
+0.00%
$299,400 $53,268
Jul 1, 3 PM $0.00015
-0.20%
$299,400 $53,225
Jul 1, 2 PM $0.00015
+0.27%
$299,800 $53,192
Jul 1, 1 PM $0.000149
-0.27%
$299,000 $52,859
Jul 1, 12 PM $0.00015
-0.07%
$299,400 $52,953
Jul 1, 11 AM $0.00015
+0.07%
$299,600 $53,198
Jul 1, 10 AM $0.00015
+0.13%
$299,800 $53,161
Jul 1, 9 AM $0.000149
-0.13%
$299,000 $53,103
Jul 1, 8 AM $0.00015
-0.07%
$299,200 $52,812
Jul 1, 7 AM $0.00015
+0.00%
$299,400 $52,562
Jul 1, 6 AM $0.00015
-0.07%
$299,200 $52,674
Jul 1, 5 AM $0.00015
+0.13%
$299,400 $52,718
Jul 1, 4 AM $0.00015
+0.13%
$299,400 $52,580
Jul 1, 3 AM $0.00015
+0.27%
$300,000 $52,343
Jul 1, 2 AM $0.000149
-0.20%
$299,000 $52,453
Jul 1, 1 AM $0.00015
-0.07%
$299,800 $52,442
Jul 1, 12 AM $0.00015
+0.33%
$299,600 $52,583
Jun 30, 11 PM $0.000149
-0.20%
$298,600 $52,594
Jun 30, 10 PM $0.000149
-0.07%
$299,000 $52,693
Jun 30, 9 PM $0.000149
-0.33%
$298,800 $52,539
Jun 30, 8 PM $0.00015
+0.00%
$299,600 $52,720
Jun 30, 7 PM $0.00015
-0.07%
$299,200 $52,937
Jun 30, 6 PM $0.00015
+0.07%
$299,800 $52,872
Jun 30, 5 PM $0.000149
-0.27%
$299,000 $52,624
Jun 30, 4 PM $0.000149
+0.00%
$299,000 $52,555
Jun 30, 3 PM $0.00015
-0.20%
$299,200 $52,631
Jun 30, 2 PM $0.00015
+0.20%
$299,400 $52,732
Jun 30, 1 PM $0.000149
-0.66%
$298,800 $53,104
Jun 30, 12 PM $0.00015
-0.20%
$300,600 $53,039
Jun 30, 11 AM $0.000151
+0.00%
$301,400 $52,914
Jun 30, 10 AM $0.00015
-0.27%
$301,000 $52,995
Jun 30, 9 AM $0.000151
+0.33%
$301,800 $53,223
Jun 30, 8 AM $0.00015
-0.13%
$299,800 $53,193
Jun 30, 7 AM $0.00015
-0.53%
$300,200 $53,175
Jun 30, 6 AM $0.00015
-0.40%
$300,200 $53,558
Jun 30, 5 AM $0.000151
+0.33%
$301,600 $53,621
Jun 30, 4 AM $0.00015
+0.00%
$300,200 $53,615
Jun 30, 3 AM $0.00015
+0.07%
$300,400 $53,678
Jun 30, 2 AM $0.00015
-0.53%
$300,200 $53,602
Jun 30, 1 AM $0.000151
+0.20%
$301,600 $53,572
Jun 30, 12 AM $0.00015
-0.20%
$300,600 $53,522