Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeCoin Flow Historical Data

DCF Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 AM $0.00015
-0.20%
$300,600 $53,522
Jun 29, 11 PM $0.000151
+0.20%
$301,600 $53,749
Jun 29, 10 PM $0.00015
-0.07%
$300,600 $53,479
Jun 29, 9 PM $0.00015
-0.33%
$300,800 $53,591
Jun 29, 8 PM $0.000151
+0.13%
$301,800 $53,739
Jun 29, 7 PM $0.000151
+0.20%
$301,400 $53,751
Jun 29, 6 PM $0.00015
-0.13%
$300,800 $53,639
Jun 29, 5 PM $0.00015
+0.20%
$300,800 $53,926
Jun 29, 4 PM $0.00015
-0.13%
$300,200 $53,970
Jun 29, 3 PM $0.00015
+0.00%
$300,600 $53,904
Jun 29, 2 PM $0.00015
+0.00%
$300,600 $54,030
Jun 29, 1 PM $0.00015
+0.13%
$300,600 $53,757
Jun 29, 12 PM $0.00015
-0.33%
$300,600 $53,849
Jun 29, 11 AM $0.000151
+0.47%
$301,400 $53,919
Jun 29, 10 AM $0.00015
-0.07%
$300,000 $53,922
Jun 29, 9 AM $0.00015
-0.07%
$300,200 $53,712
Jun 29, 8 AM $0.00015
-0.46%
$300,400 $53,949
Jun 29, 7 AM $0.000151
-0.07%
$302,000 $54,100
Jun 29, 6 AM $0.000151
+0.07%
$301,800 $53,818
Jun 29, 5 AM $0.000151
+0.60%
$301,600 $53,486
Jun 29, 4 AM $0.00015
-0.27%
$299,800 $53,573
Jun 29, 3 AM $0.00015
+0.13%
$300,400 $53,670
Jun 29, 2 AM $0.00015
-0.07%
$300,000 $53,401
Jun 29, 1 AM $0.00015
-0.13%
$300,200 $53,362
Jun 29, 12 AM $0.00015
+0.00%
$300,600 $53,350
Jun 28, 11 PM $0.00015
-0.07%
$300,000 $53,376
Jun 28, 10 PM $0.00015
-0.07%
$299,800 $53,753
Jun 28, 9 PM $0.00015
-0.20%
$300,000 $53,733
Jun 28, 8 PM $0.00015
-0.13%
$299,800 $53,349
Jun 28, 7 PM $0.00015
+0.07%
$300,200 $53,119
Jun 28, 6 PM $0.00015
-0.07%
$300,000 $52,927
Jun 28, 5 PM $0.00015
+0.27%
$300,600 $52,841
Jun 28, 4 PM $0.00015
+0.00%
$300,000 $52,950
Jun 28, 3 PM $0.00015
-0.13%
$300,000 $53,117
Jun 28, 2 PM $0.00015
+0.20%
$300,600 $53,080
Jun 28, 1 PM $0.00015
-0.20%
$299,800 $52,967
Jun 28, 12 PM $0.00015
+0.20%
$300,400 $52,900
Jun 28, 11 AM $0.00015
+0.07%
$300,200 $53,010
Jun 28, 10 AM $0.00015
+0.13%
$300,400 $52,906
Jun 28, 9 AM $0.00015
+0.13%
$300,200 $52,755
Jun 28, 8 AM $0.00015
-0.13%
$300,000 $52,790
Jun 28, 7 AM $0.00015
+0.00%
$300,600 $52,548
Jun 28, 6 AM $0.00015
+0.13%
$300,400 $52,408
Jun 28, 5 AM $0.00015
-0.20%
$299,800 $52,671
Jun 28, 4 AM $0.00015
+0.13%
$300,400 $52,776
Jun 28, 3 AM $0.00015
-0.07%
$299,800 $52,710
Jun 28, 2 AM $0.00015
+0.07%
$300,200 $52,655
Jun 28, 1 AM $0.00015
-0.07%
$299,800 $52,635
Jun 28, 12 AM $0.00015
-0.07%
$299,800 $52,391
Jun 27, 11 PM $0.00015
+0.00%
$299,800 $52,348