Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeCoin Flow Historical Data

DCF Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 PM $0.00015
+0.00%
$299,800 $52,348
Jun 27, 10 PM $0.00015
+0.00%
$299,800 $52,299
Jun 27, 9 PM $0.00015
-0.20%
$299,800 $52,277
Jun 27, 8 PM $0.00015
+0.00%
$300,400 $52,592
Jun 27, 7 PM $0.00015
+0.07%
$300,400 $52,762
Jun 27, 6 PM $0.00015
-0.13%
$300,200 $53,247
Jun 27, 5 PM $0.00015
+0.13%
$300,600 $53,211
Jun 27, 4 PM $0.00015
+0.00%
$300,200 $53,403
Jun 27, 3 PM $0.00015
+0.20%
$300,600 $53,250
Jun 27, 2 PM $0.00015
+0.00%
$300,400 $53,129
Jun 27, 1 PM $0.00015
-0.07%
$300,200 $53,255
Jun 27, 12 PM $0.00015
-0.07%
$300,400 $53,340
Jun 27, 11 AM $0.00015
+0.20%
$300,600 $53,236
Jun 27, 10 AM $0.00015
-0.13%
$299,800 $53,426
Jun 27, 9 AM $0.00015
+0.20%
$300,400 $53,664
Jun 27, 8 AM $0.00015
-0.13%
$300,000 $53,492
Jun 27, 7 AM $0.00015
+0.00%
$300,000 $53,633
Jun 27, 6 AM $0.00015
-0.20%
$300,000 $53,633
Jun 27, 5 AM $0.00015
-0.07%
$300,200 $53,917
Jun 27, 4 AM $0.00015
-0.13%
$300,000 $53,844
Jun 27, 3 AM $0.00015
+0.07%
$300,400 $53,662
Jun 27, 2 AM $0.00015
-0.20%
$300,000 $53,777
Jun 27, 1 AM $0.00015
+0.00%
$300,400 $53,989
Jun 27, 12 AM $0.00015
+0.20%
$300,400 $54,309
Jun 26, 11 PM $0.00015
-0.13%
$300,000 $54,278
Jun 26, 10 PM $0.00015
+0.00%
$300,400 $54,271
Jun 26, 9 PM $0.00015
+0.13%
$300,400 $54,293
Jun 26, 8 PM $0.00015
+0.00%
$300,200 $54,055
Jun 26, 7 PM $0.00015
+0.07%
$300,200 $54,002
Jun 26, 6 PM $0.00015
+0.00%
$299,800 $53,890
Jun 26, 5 PM $0.00015
-0.13%
$300,000 $53,922
Jun 26, 4 PM $0.00015
-0.07%
$299,800 $53,833
Jun 26, 3 PM $0.00015
-0.13%
$300,000 $53,963
Jun 26, 2 PM $0.00015
-0.27%
$299,800 $53,706
Jun 26, 1 PM $0.00015
+0.13%
$300,400 $53,886
Jun 26, 12 PM $0.00015
-0.07%
$300,400 $53,786
Jun 26, 11 AM $0.00015
-0.20%
$299,800 $53,755
Jun 26, 10 AM $0.00015
-0.07%
$300,200 $53,667
Jun 26, 9 AM $0.00015
+0.07%
$300,600 $53,576
Jun 26, 8 AM $0.00015
+0.00%
$300,400 $53,866
Jun 26, 7 AM $0.00015
-0.07%
$300,200 $53,736
Jun 26, 6 AM $0.00015
-0.13%
$300,200 $53,565
Jun 26, 5 AM $0.00015
+0.07%
$300,200 $53,475
Jun 26, 4 AM $0.00015
+0.13%
$300,400 $53,504
Jun 26, 3 AM $0.00015
+0.13%
$300,600 $53,613
Jun 26, 2 AM $0.00015
+0.07%
$300,200 $53,587
Jun 26, 1 AM $0.00015
+0.20%
$300,600 $53,314
Jun 26, 12 AM $0.00015
+0.00%
$300,400 $53,318
Jun 25, 11 PM $0.00015
+0.07%
$300,400 $53,177
Jun 25, 10 PM $0.00015
-0.07%
$300,200 $53,006