DeCoin Flow Historical Data

DCF Page 46
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0192
+0.05%
$ 38.32 million $ 56,033
Feb 24, 12 AM $ 0.0192
+0.37%
$ 38.3 million $ 55,826
Feb 23, 11 PM $ 0.0191
-0.16%
$ 38.14 million $ 55,897
Feb 23, 10 PM $ 0.0191
+0.31%
$ 38.24 million $ 56,241
Feb 23, 9 PM $ 0.0191
+0.00%
$ 38.12 million $ 56,167
Feb 23, 8 PM $ 0.0191
-0.10%
$ 38.12 million $ 56,117
Feb 23, 7 PM $ 0.0191
+1.93%
$ 38.12 million $ 56,222
Feb 23, 6 PM $ 0.0187
-3.41%
$ 37.4 million $ 57,787
Feb 23, 5 PM $ 0.0193
-1.88%
$ 38.68 million $ 59,309
Feb 23, 4 PM $ 0.0197
-9.99%
$ 39.48 million $ 59,475
Feb 23, 3 PM $ 0.0219
-0.18%
$ 43.86 million $ 59,235
Feb 23, 2 PM $ 0.022
+15.33%
$ 43.94 million $ 58,062
Feb 23, 1 PM $ 0.0191
+5.99%
$ 38.2 million $ 56,688
Feb 23, 12 PM $ 0.0181
+1.06%
$ 36.18 million $ 57,574
Feb 23, 11 AM $ 0.0179
+0.00%
$ 35.82 million $ 57,339
Feb 23, 10 AM $ 0.0189
-0.89%
$ 37.74 million $ 57,126
Feb 23, 9 AM $ 0.0191
+1.22%
$ 38.1 million $ 62,183
Feb 23, 8 AM $ 0.0189
+4.02%
$ 37.74 million $ 63,859
Feb 23, 7 AM $ 0.0181
+0.89%
$ 36.28 million $ 63,674
Feb 23, 6 AM $ 0.018
-2.34%
$ 35.96 million $ 63,703
Feb 23, 5 AM $ 0.0184
-1.50%
$ 36.82 million $ 63,366
Feb 23, 4 AM $ 0.0187
-3.46%
$ 37.38 million $ 63,627
Feb 23, 3 AM $ 0.02
+3.04%
$ 40.02 million $ 64,184
Feb 23, 2 AM $ 0.0194
-2.66%
$ 38.84 million $ 63,997
Feb 23, 1 AM $ 0.0199
-0.15%
$ 39.9 million $ 63,589
Feb 23, 12 AM $ 0.02
-1.72%
$ 39.96 million $ 63,613
Feb 22, 11 PM $ 0.0203
+0.05%
$ 40.66 million $ 63,481
Feb 22, 10 PM $ 0.0203
+0.00%
$ 40.64 million $ 63,481
Feb 22, 4 PM $ 0.0222
-2.93%
$ 44.38 million $ 62,887
Feb 22, 3 PM $ 0.0229
-1.04%
$ 45.76 million $ 62,863
Feb 22, 9 AM $ 0.0175
+0.00%
$ 34.98 million $ 53,942
Feb 22, 8 AM $ 0.0175
-0.11%
$ 34.94 million $ 54,417
Feb 22, 7 AM $ 0.0174
-0.68%
$ 34.8 million $ 54,379
Feb 22, 6 AM $ 0.0174
+0.52%
$ 34.8 million $ 54,919
Feb 22, 5 AM $ 0.0174
+0.00%
$ 34.88 million $ 55,777
Feb 22, 4 AM $ 0.0174
+0.00%
$ 34.86 million $ 55,820
Feb 22, 3 AM $ 0.0174
+0.00%
$ 34.86 million $ 55,842
Feb 22, 2 AM $ 0.0175
-1.63%
$ 34.94 million $ 55,848
Feb 22, 1 AM $ 0.0178
+0.17%
$ 35.58 million $ 56,134
Feb 22, 12 AM $ 0.0178
-0.67%
$ 35.52 million $ 56,396
Feb 21, 11 PM $ 0.0179
-0.72%
$ 35.74 million $ 56,643
Feb 21, 10 PM $ 0.018
+0.00%
$ 36.02 million $ 56,323
Feb 21, 9 PM $ 0.018
+0.39%
$ 36.02 million $ 56,187
Feb 21, 8 PM $ 0.0179
-0.22%
$ 35.84 million $ 57,124
Feb 21, 7 PM $ 0.018
-0.28%
$ 35.92 million $ 60,743
Feb 21, 6 PM $ 0.018
-0.22%
$ 36.02 million $ 60,188
Feb 21, 5 PM $ 0.0181
-2.54%
$ 36.12 million $ 60,524
Feb 21, 4 PM $ 0.0185
-1.18%
$ 37 million $ 60,377
Feb 21, 12 PM $ 0.02
-2.96%
$ 39.94 million $ 60,133
Feb 21, 11 AM $ 0.0204
+0.49%
$ 40.84 million $ 60,272