Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeCoin Flow Historical Data

DCF Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 PM $0.00015
-0.07%
$300,200 $53,006
Jun 25, 9 PM $0.00015
+0.07%
$300,400 $53,032
Jun 25, 8 PM $0.00015
+0.00%
$300,200 $52,836
Jun 25, 7 PM $0.00015
-0.07%
$300,200 $52,958
Jun 25, 6 PM $0.00015
+0.00%
$300,400 $53,177
Jun 25, 5 PM $0.00015
+0.13%
$300,400 $53,116
Jun 25, 4 PM $0.00015
+0.47%
$300,000 $53,174
Jun 25, 3 PM $0.000149
+0.20%
$298,600 $53,173
Jun 25, 2 PM $0.000149
+0.34%
$299,000 $53,385
Jun 25, 1 PM $0.000149
-0.07%
$299,000 $53,330
Jun 25, 12 PM $0.000149
+0.07%
$299,000 $53,359
Jun 25, 11 AM $0.000149
+0.07%
$298,400 $53,278
Jun 25, 10 AM $0.000149
+0.00%
$298,000 $53,299
Jun 25, 9 AM $0.000149
-0.27%
$298,000 $53,299
Jun 25, 8 AM $0.000149
-0.27%
$298,800 $53,149
Jun 25, 7 AM $0.00015
+0.27%
$299,400 $53,441
Jun 25, 6 AM $0.000149
-0.20%
$298,800 $53,457
Jun 25, 5 AM $0.000149
-0.07%
$298,800 $53,272
Jun 25, 4 AM $0.000149
+0.07%
$298,800 $53,368
Jun 25, 3 AM $0.000149
-0.33%
$298,600 $53,550
Jun 25, 2 AM $0.000149
+0.13%
$299,000 $53,484
Jun 25, 1 AM $0.000149
-0.27%
$298,000 $53,563
Jun 25, 12 AM $0.000149
+0.07%
$299,000 $53,266
Jun 24, 11 PM $0.00015
-0.07%
$299,200 $53,552
Jun 24, 10 PM $0.00015
+0.20%
$299,400 $53,589
Jun 24, 9 PM $0.000149
+0.34%
$299,000 $53,683
Jun 24, 8 PM $0.000149
-0.13%
$298,600 $53,807
Jun 24, 7 PM $0.000149
-4.91%
$298,200 $53,872
Jun 24, 6 PM $0.000157
-4.16%
$313,600 $53,524
Jun 24, 5 PM $0.000164
-2.73%
$327,200 $53,619
Jun 24, 4 PM $0.000168
+0.00%
$336,400 $53,870
Jun 24, 3 PM $0.000168
+0.06%
$336,600 $54,003
Jun 24, 2 PM $0.000168
+0.00%
$336,400 $53,768
Jun 24, 1 PM $0.000168
+0.12%
$336,600 $53,546
Jun 24, 12 PM $0.000168
+0.06%
$336,200 $53,461
Jun 24, 11 AM $0.000168
+0.06%
$336,200 $53,756
Jun 24, 10 AM $0.000168
-0.12%
$336,000 $53,915
Jun 24, 9 AM $0.000168
+0.00%
$336,400 $54,066
Jun 24, 8 AM $0.000168
+0.00%
$336,600 $53,982
Jun 24, 7 AM $0.000168
-0.18%
$336,400 $53,907
Jun 24, 6 AM $0.000168
-0.18%
$337,000 $53,979
Jun 24, 5 AM $0.000168
-0.35%
$337,000 $54,183
Jun 24, 4 AM $0.000169
-0.53%
$337,600 $54,052
Jun 24, 3 AM $0.00017
-0.23%
$340,000 $54,014
Jun 24, 2 AM $0.000171
+0.12%
$341,200 $54,258
Jun 24, 1 AM $0.000169
-0.35%
$338,800 $54,533
Jun 24, 12 AM $0.000169
-0.18%
$338,600 $54,674
Jun 23, 11 PM $0.00017
-0.47%
$339,200 $54,660
Jun 23, 10 PM $0.00017
-0.06%
$339,800 $54,780
Jun 23, 9 PM $0.00017
+0.35%
$340,000 $54,556