Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeCoin Flow Historical Data

DCF Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 PM $0.000169
-0.41%
$338,800 $54,826
Jun 23, 7 PM $0.00017
+0.18%
$340,000 $54,341
Jun 23, 6 PM $0.00017
-0.35%
$339,600 $54,447
Jun 23, 5 PM $0.00017
+0.18%
$340,600 $54,518
Jun 23, 4 PM $0.00017
+0.18%
$339,800 $54,269
Jun 23, 3 PM $0.000169
-0.47%
$338,800 $54,128
Jun 23, 2 PM $0.00017
+0.41%
$340,400 $54,356
Jun 23, 1 PM $0.00017
-0.12%
$339,600 $54,725
Jun 23, 12 PM $0.00017
+0.12%
$339,600 $54,846
Jun 23, 11 AM $0.000169
-0.35%
$339,000 $55,022
Jun 23, 10 AM $0.00017
+0.12%
$339,200 $54,654
Jun 23, 9 AM $0.000169
-0.29%
$338,800 $54,611
Jun 23, 8 AM $0.00017
+0.24%
$339,600 $54,462
Jun 23, 7 AM $0.00017
+0.12%
$339,200 $54,300
Jun 23, 6 AM $0.000169
+0.71%
$339,000 $54,470
Jun 23, 5 AM $0.000169
-0.47%
$338,200 $54,439
Jun 23, 4 AM $0.00017
+0.18%
$339,800 $54,428
Jun 23, 3 AM $0.00017
-0.06%
$339,600 $54,452
Jun 22, 9 PM $0.000178
-2.03%
$356,600 $53,641
Jun 22, 8 PM $0.000182
+0.05%
$364,000 $53,502
Jun 22, 7 PM $0.000182
+0.00%
$364,000 $54,017
Jun 22, 6 PM $0.000182
-0.05%
$363,800 $53,936
Jun 22, 5 PM $0.000182
+0.00%
$364,000 $54,095
Jun 22, 4 PM $0.000182
+0.00%
$363,800 $54,070
Jun 22, 3 PM $0.000182
-3.96%
$363,800 $54,223
Jun 22, 2 PM $0.000189
-0.26%
$378,800 $54,325
Jun 22, 1 PM $0.00019
+0.05%
$379,800 $53,884
Jun 22, 12 PM $0.00019
-4.05%
$379,400 $53,703
Jun 22, 11 AM $0.000198
-0.15%
$395,200 $53,545
Jun 22, 10 AM $0.000198
+0.00%
$395,800 $53,518
Jun 22, 9 AM $0.000198
-0.55%
$396,000 $53,698
Jun 22, 8 AM $0.000199
+0.20%
$397,800 $53,689
Jun 22, 7 AM $0.000199
+0.05%
$397,800 $53,618
Jun 22, 6 AM $0.000198
-0.05%
$396,800 $53,691
Jun 22, 5 AM $0.000199
+0.71%
$398,000 $53,675
Jun 22, 4 AM $0.000197
+0.20%
$394,600 $53,844
Jun 22, 3 AM $0.000197
+0.00%
$393,800 $54,250
Jun 22, 2 AM $0.000197
-0.15%
$393,800 $54,126
Jun 22, 1 AM $0.000197
-0.15%
$394,600 $54,431
Jun 22, 12 AM $0.000198
+0.25%
$395,200 $54,736
Jun 21, 11 PM $0.000197
+0.00%
$394,200 $55,009
Jun 21, 10 PM $0.000197
+0.15%
$394,400 $55,216
Jun 21, 9 PM $0.000197
-0.10%
$394,000 $55,251
Jun 21, 8 PM $0.000197
-0.05%
$394,400 $55,224
Jun 21, 7 PM $0.000197
+0.10%
$394,400 $55,227
Jun 21, 6 PM $0.000197
-0.20%
$394,000 $55,280
Jun 21, 5 PM $0.000197
+0.00%
$393,600 $55,090
Jun 21, 4 PM $0.000197
-0.20%
$394,600 $55,074
Jun 21, 3 PM $0.000198
-1.25%
$396,000 $55,051
Jun 21, 2 PM $0.0002
-2.96%
$400,400 $54,930