DeCoin Flow Historical Data

DCF Page 47
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00121
+0.83%
$ 2.42 million $ 9,459
Apr 16, 3 AM $ 0.0012
+0.00%
$ 2.4 million $ 10,870
Apr 16, 2 AM $ 0.0012
+0.84%
$ 2.4 million $ 12,556
Apr 16, 1 AM $ 0.00119
+0.85%
$ 2.38 million $ 14,863
Apr 16, 12 AM $ 0.00118
-5.60%
$ 2.36 million $ 17,290
Apr 15, 11 PM $ 0.00125
-0.79%
$ 2.5 million $ 18,792
Apr 15, 10 PM $ 0.00126
-2.33%
$ 2.52 million $ 20,308
Apr 15, 9 PM $ 0.00129
-3.01%
$ 2.58 million $ 22,235
Apr 15, 8 PM $ 0.00133
-2.92%
$ 2.66 million $ 24,095
Apr 15, 7 PM $ 0.00137
-2.14%
$ 2.74 million $ 25,921
Apr 15, 6 PM $ 0.00141
-2.76%
$ 2.82 million $ 27,458
Apr 15, 5 PM $ 0.00144
+2.13%
$ 2.88 million $ 29,616
Apr 15, 4 PM $ 0.00141
-1.40%
$ 2.82 million $ 31,594
Apr 15, 3 PM $ 0.00144
-1.37%
$ 2.88 million $ 33,215
Apr 15, 2 PM $ 0.00147
-2.00%
$ 2.94 million $ 34,923
Apr 15, 1 PM $ 0.0015
-2.60%
$ 3 million $ 35,798
Apr 15, 12 PM $ 0.00155
-3.12%
$ 3.1 million $ 37,408
Apr 15, 11 AM $ 0.00161
-2.42%
$ 3.22 million $ 38,568
Apr 15, 10 AM $ 0.00165
-1.20%
$ 3.3 million $ 40,472
Apr 15, 9 AM $ 0.00168
-1.75%
$ 3.36 million $ 42,557
Apr 15, 8 AM $ 0.00171
-2.29%
$ 3.42 million $ 44,634
Apr 15, 7 AM $ 0.00175
-2.78%
$ 3.5 million $ 46,212
Apr 15, 6 AM $ 0.0018
-1.10%
$ 3.6 million $ 47,760
Apr 15, 5 AM $ 0.00182
-2.67%
$ 3.64 million $ 49,810
Apr 15, 4 AM $ 0.00187
+0.00%
$ 3.74 million $ 51,134
Apr 15, 3 AM $ 0.00187
+0.00%
$ 3.74 million $ 51,636
Apr 15, 2 AM $ 0.00187
+0.00%
$ 3.74 million $ 51,550
Apr 15, 1 AM $ 0.00187
+0.00%
$ 3.74 million $ 51,302
Apr 15, 12 AM $ 0.00187
+0.00%
$ 3.74 million $ 51,161
Apr 14, 11 PM $ 0.00187
+0.00%
$ 3.74 million $ 51,198
Apr 14, 10 PM $ 0.00187
+0.00%
$ 3.74 million $ 51,272
Apr 14, 9 PM $ 0.00187
+0.00%
$ 3.74 million $ 51,268
Apr 14, 8 PM $ 0.00187
+0.00%
$ 3.74 million $ 51,386
Apr 14, 7 PM $ 0.00187
+0.00%
$ 3.74 million $ 50,897
Apr 14, 6 PM $ 0.00187
+0.00%
$ 3.74 million $ 51,309
Apr 14, 5 PM $ 0.00187
+0.00%
$ 3.74 million $ 51,352
Apr 14, 4 PM $ 0.00187
+0.00%
$ 3.74 million $ 51,318
Apr 14, 3 PM $ 0.00187
+0.00%
$ 3.74 million $ 51,327
Apr 14, 2 PM $ 0.00187
-1.58%
$ 3.74 million $ 51,286
Apr 14, 1 PM $ 0.0019
-0.52%
$ 3.8 million $ 52,319
Apr 14, 12 PM $ 0.00191
+0.53%
$ 3.82 million $ 52,850
Apr 14, 11 AM $ 0.00191
+0.00%
$ 3.82 million $ 53,190
Apr 14, 10 AM $ 0.00191
+0.00%
$ 3.82 million $ 53,012
Apr 14, 9 AM $ 0.00191
+0.00%
$ 3.82 million $ 52,997
Apr 14, 8 AM $ 0.00191
-1.04%
$ 3.82 million $ 52,921
Apr 14, 7 AM $ 0.00193
+0.00%
$ 3.86 million $ 52,745
Apr 14, 6 AM $ 0.00193
+0.00%
$ 3.86 million $ 53,038
Apr 14, 5 AM $ 0.00193
-1.53%
$ 3.86 million $ 52,886
Apr 14, 4 AM $ 0.00197
-2.96%
$ 3.94 million $ 52,957
Apr 14, 3 AM $ 0.00203
+0.00%
$ 4.06 million $ 52,714