Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeCoin Flow Historical Data

DCF Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 PM $0.0002
-2.96%
$400,400 $54,930
Jun 21, 1 PM $0.000206
+0.00%
$412,200 $55,083
Jun 21, 12 PM $0.000206
+0.29%
$412,200 $55,378
Jun 21, 7 AM $0.000191
+0.00%
$382,200 $55,407
Jun 21, 6 AM $0.000191
-0.16%
$382,000 $55,381
Jun 21, 5 AM $0.000191
+0.58%
$382,000 $55,278
Jun 21, 4 AM $0.00019
-10.00%
$379,800 $55,025
Jun 21, 3 AM $0.000212
-0.61%
$423,200 $54,612
Jun 21, 2 AM $0.000213
+4.83%
$425,600 $54,652
Jun 21, 1 AM $0.000203
+5.84%
$406,000 $54,207
Jun 21, 12 AM $0.000191
+0.16%
$382,800 $54,174
Jun 20, 11 PM $0.000191
-0.26%
$382,200 $53,873
Jun 20, 10 PM $0.000192
+0.37%
$383,400 $53,897
Jun 20, 9 PM $0.000191
-0.62%
$382,000 $53,972
Jun 20, 8 PM $0.000192
+0.84%
$383,800 $54,331
Jun 20, 7 PM $0.00019
+2.26%
$380,600 $54,133
Jun 20, 6 PM $0.000186
+8.58%
$372,200 $53,986
Jun 20, 5 PM $0.000171
-0.75%
$343,000 $53,845
Jun 20, 4 PM $0.000173
+1.17%
$345,600 $53,686
Jun 20, 3 PM $0.000171
+5.05%
$341,200 $53,485
Jun 20, 2 PM $0.000162
-0.67%
$324,600 $53,388
Jun 20, 1 PM $0.000163
+0.31%
$327,000 $53,580
Jun 20, 12 PM $0.000163
+0.12%
$326,400 $53,275
Jun 20, 11 AM $0.000163
-0.12%
$326,000 $53,463
Jun 20, 10 AM $0.000163
+0.00%
$325,800 $53,813
Jun 20, 9 AM $0.000163
+1.12%
$325,800 $53,717
Jun 20, 8 AM $0.000161
+0.12%
$322,600 $53,817
Jun 20, 7 AM $0.000161
+0.06%
$322,200 $53,593
Jun 20, 6 AM $0.000161
+0.44%
$321,800 $53,463
Jun 20, 5 AM $0.00016
-0.62%
$320,000 $53,493
Jun 20, 4 AM $0.000161
+0.19%
$322,600 $53,781
Jun 20, 3 AM $0.000161
+2.22%
$322,000 $53,758
Jun 20, 2 AM $0.000157
+0.13%
$315,000 $53,699
Jun 20, 1 AM $0.000157
-0.51%
$314,400 $53,795
Jun 20, 12 AM $0.000158
+0.06%
$315,600 $53,845
Jun 19, 11 PM $0.000157
-0.06%
$315,000 $54,224
Jun 19, 10 PM $0.000157
-0.38%
$315,000 $53,941
Jun 19, 9 PM $0.000158
-3.13%
$315,800 $53,872
Jun 19, 8 PM $0.000163
-0.06%
$327,000 $53,640
Jun 19, 7 PM $0.000163
-0.31%
$326,800 $53,648
Jun 19, 6 PM $0.000164
+0.49%
$327,400 $53,743
Jun 19, 5 PM $0.000163
-0.06%
$325,800 $54,028
Jun 19, 11 AM $0.000145
+0.07%
$290,400 $54,005
Jun 19, 10 AM $0.000145
+0.14%
$290,400 $53,914
Jun 19, 9 AM $0.000145
+0.00%
$290,000 $53,898
Jun 19, 8 AM $0.000145
-0.21%
$290,000 $53,605
Jun 19, 7 AM $0.000145
+0.00%
$290,200 $53,896
Jun 19, 6 AM $0.000145
-0.07%
$290,200 $54,062
Jun 19, 5 AM $0.000145
+0.00%
$290,200 $53,915
Jun 19, 4 AM $0.000145
+0.00%
$290,400 $53,923