DeCoin Flow Historical Data

DCF Page 49
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0374
-0.27%
$ 74.9 million $ 58,831
Feb 16, 9 PM $ 0.0376
+0.08%
$ 75.1 million $ 58,803
Feb 16, 8 PM $ 0.0375
+0.05%
$ 75.04 million $ 58,992
Feb 16, 7 PM $ 0.0375
+0.00%
$ 74.96 million $ 58,886
Feb 16, 6 PM $ 0.0375
+0.03%
$ 74.92 million $ 59,264
Feb 16, 5 PM $ 0.0374
-0.37%
$ 74.9 million $ 59,611
Feb 16, 4 PM $ 0.0356
-0.06%
$ 71.22 million $ 59,654
Feb 16, 3 PM $ 0.036
-9.91%
$ 71.96 million $ 59,960
Feb 16, 2 PM $ 0.04
-8.70%
$ 79.92 million $ 59,641
Feb 16, 1 PM $ 0.0449
-1.28%
$ 89.8 million $ 59,186
Feb 16, 12 PM $ 0.0453
+19.21%
$ 90.6 million $ 56,167
Feb 16, 11 AM $ 0.0364
+0.14%
$ 72.74 million $ 51,302
Feb 16, 10 AM $ 0.0364
-0.90%
$ 72.74 million $ 49,862
Feb 16, 9 AM $ 0.0367
-0.33%
$ 73.4 million $ 47,272
Feb 16, 8 AM $ 0.0368
-0.03%
$ 73.62 million $ 45,904
Feb 16, 7 AM $ 0.0368
+0.05%
$ 73.68 million $ 44,417
Feb 16, 6 AM $ 0.0368
-1.79%
$ 73.64 million $ 43,133
Feb 16, 5 AM $ 0.0375
+0.00%
$ 74.98 million $ 41,481
Feb 16, 3 AM $ 0.0386
-0.05%
$ 77.28 million $ 39,587
Feb 16, 2 AM $ 0.0386
-0.21%
$ 77.3 million $ 42,281
Feb 16, 1 AM $ 0.0387
-1.45%
$ 77.42 million $ 43,279
Feb 16, 12 AM $ 0.0393
-0.98%
$ 78.56 million $ 43,539
Feb 15, 11 PM $ 0.0397
-0.38%
$ 79.34 million $ 43,559
Feb 15, 10 PM $ 0.0398
+0.00%
$ 79.66 million $ 43,535
Feb 15, 9 PM $ 0.0398
+0.00%
$ 79.64 million $ 43,581
Feb 15, 8 PM $ 0.0398
-0.05%
$ 79.64 million $ 44,054
Feb 15, 7 PM $ 0.0398
-0.08%
$ 79.62 million $ 44,205
Feb 15, 6 PM $ 0.0398
+0.03%
$ 79.64 million $ 44,145
Feb 15, 5 PM $ 0.0398
-1.80%
$ 79.62 million $ 44,124
Feb 15, 4 PM $ 0.0375
-4.43%
$ 75.04 million $ 43,429
Feb 15, 3 PM $ 0.0393
-3.42%
$ 78.52 million $ 43,349
Feb 15, 2 PM $ 0.0406
-0.10%
$ 81.16 million $ 43,638
Feb 15, 1 PM $ 0.0406
-3.22%
$ 81.24 million $ 43,967
Feb 15, 12 PM $ 0.0415
+0.92%
$ 83.1 million $ 44,347
Feb 15, 11 AM $ 0.0412
-4.57%
$ 82.34 million $ 45,493
Feb 15, 10 AM $ 0.0431
+0.00%
$ 86.28 million $ 47,193
Feb 15, 9 AM $ 0.0399
-0.03%
$ 79.88 million $ 51,191
Feb 15, 8 AM $ 0.04
-0.99%
$ 79.92 million $ 51,342
Feb 15, 7 AM $ 0.0404
-1.01%
$ 80.72 million $ 53,598
Feb 15, 6 AM $ 0.0408
+0.79%
$ 81.54 million $ 54,936
Feb 15, 3 AM $ 0.0432
-0.02%
$ 86.42 million $ 64,271
Feb 15, 2 AM $ 0.0432
-0.51%
$ 86.36 million $ 63,815
Feb 15, 1 AM $ 0.0435
-0.14%
$ 86.96 million $ 64,160
Feb 15, 12 AM $ 0.0434
+1.28%
$ 86.86 million $ 64,255
Feb 14, 11 PM $ 0.0429
+0.63%
$ 85.74 million $ 62,739
Feb 14, 10 PM $ 0.0426
-0.86%
$ 85.2 million $ 63,120
Feb 14, 9 PM $ 0.043
-8.69%
$ 85.94 million $ 62,920
Feb 14, 8 PM $ 0.0471
+1.84%
$ 94.2 million $ 62,597
Feb 14, 7 PM $ 0.0462
+2.51%
$ 92.4 million $ 62,477
Feb 14, 6 PM $ 0.0451
+1.76%
$ 90.14 million $ 62,097