Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeCoin Flow Historical Data

DCF Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 AM $0.000145
+0.14%
$290,600 $53,838
Jun 19, 2 AM $0.000145
+0.07%
$290,600 $53,893
Jun 19, 1 AM $0.000145
-0.14%
$290,000 $53,883
Jun 19, 12 AM $0.000145
-0.07%
$290,000 $53,772
Jun 18, 11 PM $0.000145
+0.00%
$290,200 $53,559
Jun 18, 10 PM $0.000145
-0.82%
$290,200 $53,721
Jun 18, 9 PM $0.000146
-0.07%
$292,400 $53,697
Jun 18, 8 PM $0.000146
+0.48%
$293,000 $53,777
Jun 18, 7 PM $0.000145
-0.61%
$291,000 $53,762
Jun 18, 6 PM $0.000146
+0.97%
$292,800 $53,725
Jun 18, 5 PM $0.000145
-0.07%
$290,000 $53,423
Jun 18, 4 PM $0.000145
-0.07%
$290,000 $53,761
Jun 18, 3 PM $0.000145
+0.00%
$290,200 $53,726
Jun 18, 2 PM $0.000145
+0.00%
$290,000 $53,595
Jun 18, 1 PM $0.000145
-0.68%
$290,000 $53,697
Jun 18, 12 PM $0.000146
+0.00%
$292,000 $53,876
Jun 18, 11 AM $0.000146
+0.00%
$291,800 $53,665
Jun 18, 10 AM $0.000146
+0.00%
$291,800 $53,727
Jun 18, 9 AM $0.000146
+0.00%
$291,800 $53,678
Jun 18, 8 AM $0.000146
-0.07%
$291,800 $53,976
Jun 18, 7 AM $0.000146
-0.21%
$292,000 $53,750
Jun 18, 6 AM $0.000146
+0.07%
$292,000 $53,520
Jun 18, 5 AM $0.000146
+0.00%
$291,800 $53,874
Jun 18, 4 AM $0.000146
-0.14%
$292,000 $53,841
Jun 18, 3 AM $0.000146
+0.14%
$292,000 $53,837
Jun 18, 2 AM $0.000146
-0.27%
$291,600 $53,833
Jun 18, 1 AM $0.000146
-0.14%
$291,800 $53,970
Jun 18, 12 AM $0.000146
-0.21%
$291,400 $54,042
Jun 17, 11 PM $0.000146
-0.14%
$291,200 $53,943
Jun 17, 10 PM $0.000146
+0.07%
$291,800 $54,147
Jun 17, 9 PM $0.000146
+0.48%
$292,600 $54,171
Jun 17, 8 PM $0.000146
-0.48%
$291,200 $53,927
Jun 17, 7 PM $0.000146
+0.14%
$292,600 $54,041
Jun 17, 6 PM $0.000146
-0.27%
$292,200 $54,231
Jun 17, 5 PM $0.000146
-0.55%
$291,600 $54,317
Jun 17, 4 PM $0.000146
-0.41%
$291,400 $54,230
Jun 17, 3 PM $0.000146
+0.62%
$291,800 $54,278
Jun 17, 2 PM $0.000144
-0.07%
$288,200 $54,117
Jun 17, 1 PM $0.000144
+0.07%
$288,000 $54,029
Jun 17, 12 PM $0.000144
-0.21%
$287,800 $54,026
Jun 17, 11 AM $0.000144
-0.21%
$288,400 $53,936
Jun 17, 10 AM $0.000145
+0.07%
$289,400 $54,012
Jun 17, 9 AM $0.000145
+0.21%
$289,200 $54,201
Jun 17, 8 AM $0.000144
+0.07%
$288,400 $54,184
Jun 17, 7 AM $0.000144
-0.48%
$288,400 $54,246
Jun 17, 6 AM $0.000145
+0.07%
$290,000 $54,503
Jun 17, 5 AM $0.000145
+0.14%
$289,800 $54,103
Jun 17, 4 AM $0.000145
+0.35%
$289,400 $54,220
Jun 17, 3 AM $0.000144
-0.07%
$288,600 $54,521
Jun 17, 2 AM $0.000145
-0.21%
$289,400 $54,499