Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeCoin Flow Historical Data

DCF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.0121
-11.57%
$24.16 million $54,300
Mar 7, 2026 $0.0137
-11.53%
$27.32 million $54,430
Mar 6, 2026 $0.0154
-4.98%
$30.88 million $55,357
Mar 5, 2026 $0.0162
+7.01%
$32.36 million $56,545
Mar 4, 2026 $0.0151
-11.05%
$30.26 million $56,507
Mar 3, 2026 $0.017
-9.17%
$34.08 million $55,327
Mar 2, 2026 $0.0188
-2.39%
$37.56 million $55,155
Mar 1, 2026 $0.0192
-4.04%
$38.48 million $57,151
Feb 28, 2026 $0.02
-1.13%
$40.1 million $56,757
Feb 27, 2026 $0.0203
+1.65%
$40.58 million $55,849
Feb 26, 2026 $0.02
-9.36%
$39.92 million $58,219
Feb 25, 2026 $0.022
+15.89%
$44.04 million $64,791
Feb 24, 2026 $0.019
-0.47%
$37.98 million $58,008
Feb 23, 2026 $0.0191
-6.20%
$38.14 million $55,897
Feb 22, 2026 $0.0203
+13.70%
$40.66 million $63,481
Feb 21, 2026 $0.0179
+2.29%
$35.74 million $56,643
Feb 20, 2026 $0.0172
-22.06%
$34.48 million $58,052
Feb 19, 2026 $0.0264
-10.17%
$52.84 million $51,475
Feb 18, 2026 $0.0294
-1.51%
$58.84 million $47,386
Feb 17, 2026 $0.0299
-18.25%
$59.76 million $55,641
Feb 16, 2026 $0.0372
-6.25%
$74.38 million $58,922
Feb 15, 2026 $0.0397
-7.46%
$79.34 million $43,559
Feb 14, 2026 $0.0429
-3.27%
$85.74 million $62,739
Feb 13, 2026 $0.0443
+13.44%
$88.64 million $40,945
Feb 12, 2026 $0.0391
-15.27%
$78.14 million $36,153
Feb 11, 2026 $0.0462
-6.95%
$92.32 million $58,077
Feb 10, 2026 $0.0492
-11.68%
$98.46 million $59,874
Feb 9, 2026 $0.0558
-9.36%
$111.6 million $55,680
Feb 8, 2026 $0.0615
-4.21%
$123 million $56,773
Feb 7, 2026 $0.0642
+16.47%
$128.4 million $39,332
Feb 6, 2026 $0.0535
-27.24%
$106.96 million $56,222
Feb 5, 2026 $0.0735
-4.30%
$147.02 million $58,133
Download