DeCoin Flow Historical Data

DCF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.000139
+0.36%
$ 278,600 $ 55,005
Jul 10, 6 PM $ 0.00014
+0.50%
$ 279,400 $ 54,820
Jul 10, 5 PM $ 0.000139
-0.14%
$ 277,800 $ 55,081
Jul 10, 4 PM $ 0.000139
-0.07%
$ 278,800 $ 54,783
Jul 10, 3 PM $ 0.000139
-0.07%
$ 278,800 $ 54,723
Jul 10, 2 PM $ 0.00014
+0.14%
$ 279,000 $ 54,800
Jul 10, 1 PM $ 0.000139
-0.29%
$ 278,200 $ 54,466
Jul 10, 12 PM $ 0.00014
+0.22%
$ 279,000 $ 54,613
Jul 10, 11 AM $ 0.00014
+0.58%
$ 279,200 $ 55,036
Jul 10, 10 AM $ 0.000139
-0.36%
$ 277,600 $ 54,887
Jul 10, 9 AM $ 0.000139
+0.07%
$ 278,000 $ 55,202
Jul 10, 8 AM $ 0.00014
+0.43%
$ 279,400 $ 55,256
Jul 10, 7 AM $ 0.000139
-0.43%
$ 277,800 $ 55,185
Jul 10, 6 AM $ 0.000139
+0.29%
$ 278,800 $ 54,997
Jul 10, 5 AM $ 0.00014
+0.14%
$ 279,600 $ 54,592
Jul 10, 4 AM $ 0.000139
-0.07%
$ 278,400 $ 54,493
Jul 10, 3 AM $ 0.000139
-0.72%
$ 277,400 $ 54,428
Jul 10, 2 AM $ 0.000139
-0.72%
$ 277,400 $ 54,477
Jul 10, 1 AM $ 0.000139
-0.14%
$ 278,800 $ 54,330
Jul 10, 12 AM $ 0.000139
+0.07%
$ 278,800 $ 54,494
Jul 9, 11 PM $ 0.000139
-0.29%
$ 278,800 $ 54,771
Jul 9, 10 PM $ 0.00014
+0.00%
$ 279,400 $ 54,541
Jul 9, 9 PM $ 0.000139
+0.29%
$ 278,600 $ 54,417
Jul 9, 8 PM $ 0.000139
-0.57%
$ 277,600 $ 54,429
Jul 9, 7 PM $ 0.00014
+0.29%
$ 279,200 $ 54,671
Jul 9, 6 PM $ 0.000139
+0.29%
$ 278,600 $ 54,757
Jul 9, 5 PM $ 0.00014
+0.29%
$ 279,200 $ 54,758
Jul 9, 4 PM $ 0.000139
+0.36%
$ 278,800 $ 54,730
Jul 9, 3 PM $ 0.000139
-0.72%
$ 277,400 $ 54,616
Jul 9, 2 PM $ 0.00014
+0.07%
$ 279,000 $ 54,770
Jul 9, 1 PM $ 0.00014
+0.29%
$ 279,600 $ 54,925
Jul 9, 12 PM $ 0.000139
-0.43%
$ 278,200 $ 55,278
Jul 9, 11 AM $ 0.00014
+0.72%
$ 279,400 $ 54,880
Jul 9, 10 AM $ 0.00014
-0.07%
$ 279,000 $ 55,169
Jul 9, 9 AM $ 0.00014
+0.43%
$ 279,400 $ 55,296
Jul 9, 8 AM $ 0.00014
+0.07%
$ 279,000 $ 55,239
Jul 9, 7 AM $ 0.000139
+0.22%
$ 278,400 $ 55,257
Jul 9, 6 AM $ 0.000139
+0.14%
$ 278,600 $ 55,146
Jul 9, 5 AM $ 0.00014
+0.00%
$ 279,200 $ 55,336
Jul 9, 4 AM $ 0.00014
+0.36%
$ 280,200 $ 55,045
Jul 9, 3 AM $ 0.00014
+0.07%
$ 279,800 $ 54,887
Jul 9, 2 AM $ 0.00014
-0.64%
$ 279,200 $ 54,698
Jul 9, 1 AM $ 0.00014
+0.43%
$ 281,000 $ 54,668
Jul 9, 12 AM $ 0.00014
-0.28%
$ 280,000 $ 54,592
Jul 8, 11 PM $ 0.00014
+0.29%
$ 280,600 $ 54,325
Jul 8, 10 PM $ 0.00014
+0.14%
$ 280,200 $ 54,211
Jul 8, 9 PM $ 0.00014
-0.36%
$ 279,400 $ 54,421
Jul 8, 8 PM $ 0.00014
-0.14%
$ 279,800 $ 54,333
Jul 8, 7 PM $ 0.00014
+0.36%
$ 281,000 $ 54,163
Jul 8, 6 PM $ 0.00014
+0.00%
$ 280,800 $ 54,132