DeCoin Flow Historical Data

DCF Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.000102
+0.39%
$ 203,600 $ 52,926
May 23, 5 AM $ 0.000101
+0.00%
$ 202,800 $ 52,936
May 23, 4 AM $ 0.000101
+0.00%
$ 202,800 $ 53,205
May 23, 3 AM $ 0.000101
-0.10%
$ 202,800 $ 53,257
May 23, 2 AM $ 0.000101
-0.10%
$ 202,800 $ 53,283
May 23, 1 AM $ 0.000101
+0.10%
$ 203,000 $ 53,399
May 23, 12 AM $ 0.000101
+0.00%
$ 202,800 $ 53,436
May 22, 11 PM $ 0.000101
-0.10%
$ 202,800 $ 53,537
May 22, 10 PM $ 0.000101
+0.10%
$ 203,000 $ 53,317
May 22, 9 PM $ 0.000101
+0.00%
$ 203,000 $ 53,525
May 22, 8 PM $ 0.000101
+0.10%
$ 203,000 $ 53,699
May 22, 7 PM $ 0.000101
-0.10%
$ 202,800 $ 53,552
May 22, 6 PM $ 0.000101
+0.00%
$ 203,000 $ 53,423
May 22, 5 PM $ 0.000101
+0.00%
$ 202,800 $ 53,646
May 22, 4 PM $ 0.000101
-0.10%
$ 202,800 $ 53,835
May 22, 3 PM $ 0.000101
-0.10%
$ 202,800 $ 54,007
May 22, 2 PM $ 0.000101
+0.10%
$ 203,000 $ 54,188
May 22, 1 PM $ 0.000101
+0.10%
$ 203,000 $ 54,159
May 22, 12 PM $ 0.000101
+0.00%
$ 202,800 $ 53,948
May 22, 11 AM $ 0.000101
-0.10%
$ 202,800 $ 53,757
May 22, 10 AM $ 0.000101
-0.10%
$ 202,800 $ 53,661
May 22, 9 AM $ 0.000101
+0.00%
$ 202,800 $ 53,199
May 22, 8 AM $ 0.000101
+0.00%
$ 202,800 $ 53,024
May 22, 7 AM $ 0.000101
+0.00%
$ 202,800 $ 53,104
May 22, 6 AM $ 0.000101
-0.10%
$ 202,800 $ 53,351
May 22, 5 AM $ 0.000101
+0.00%
$ 202,800 $ 53,651
May 22, 4 AM $ 0.000101
+0.00%
$ 202,800 $ 53,535
May 22, 3 AM $ 0.000101
+0.00%
$ 202,800 $ 53,560
May 22, 2 AM $ 0.000101
+0.00%
$ 203,000 $ 53,402
May 22, 1 AM $ 0.000101
+0.00%
$ 203,000 $ 53,604
May 22, 12 AM $ 0.000101
+0.00%
$ 203,000 $ 53,639
May 21, 11 PM $ 0.000101
+0.10%
$ 203,000 $ 53,511
May 21, 10 PM $ 0.000101
+0.00%
$ 203,000 $ 53,422
May 21, 9 PM $ 0.000101
+0.00%
$ 203,000 $ 53,251
May 21, 8 PM $ 0.000101
+0.00%
$ 203,000 $ 53,351
May 21, 7 PM $ 0.000101
+0.10%
$ 203,000 $ 53,287
May 21, 6 PM $ 0.000101
+0.00%
$ 203,000 $ 53,100
May 21, 5 PM $ 0.000101
+0.00%
$ 202,800 $ 53,110
May 21, 4 PM $ 0.000101
+0.00%
$ 202,800 $ 53,099
May 21, 3 PM $ 0.000101
-0.10%
$ 202,800 $ 52,855
May 21, 2 PM $ 0.000101
+0.00%
$ 202,800 $ 52,636
May 21, 1 PM $ 0.000101
-0.10%
$ 202,800 $ 52,679
May 21, 12 PM $ 0.000101
-0.10%
$ 202,800 $ 52,538
May 21, 11 AM $ 0.000101
+0.10%
$ 203,000 $ 52,679
May 21, 10 AM $ 0.000101
+0.10%
$ 203,000 $ 52,986
May 21, 9 AM $ 0.000101
+0.10%
$ 203,000 $ 53,215
May 21, 8 AM $ 0.000101
-0.10%
$ 202,800 $ 53,609
May 21, 7 AM $ 0.000101
+0.10%
$ 203,000 $ 53,151
May 21, 6 AM $ 0.000101
-0.10%
$ 202,800 $ 53,436
May 21, 5 AM $ 0.000101
+0.00%
$ 202,800 $ 53,288