DeCoin Flow Historical Data

DCF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00223
+1.83%
$ 4.46 million $ 51,477
Apr 4, 4 AM $ 0.00219
+0.00%
$ 4.38 million $ 51,191
Apr 4, 3 AM $ 0.00219
+0.00%
$ 4.38 million $ 50,973
Apr 4, 2 AM $ 0.00219
+0.00%
$ 4.38 million $ 50,879
Apr 4, 1 AM $ 0.00219
+0.00%
$ 4.38 million $ 50,903
Apr 4, 12 AM $ 0.00219
+0.00%
$ 4.38 million $ 50,899
Apr 3, 11 PM $ 0.00219
+0.00%
$ 4.38 million $ 51,075
Apr 3, 10 PM $ 0.00219
+0.00%
$ 4.38 million $ 51,114
Apr 3, 9 PM $ 0.00219
+0.00%
$ 4.38 million $ 51,110
Apr 3, 8 PM $ 0.00219
+0.00%
$ 4.38 million $ 51,008
Apr 3, 7 PM $ 0.00219
+0.92%
$ 4.38 million $ 50,853
Apr 3, 6 PM $ 0.00217
-0.91%
$ 4.34 million $ 50,905
Apr 3, 5 PM $ 0.00219
+0.00%
$ 4.38 million $ 50,920
Apr 3, 4 PM $ 0.00219
+0.00%
$ 4.38 million $ 50,976
Apr 3, 3 PM $ 0.00219
-0.90%
$ 4.38 million $ 50,945
Apr 3, 2 PM $ 0.00221
+0.00%
$ 4.42 million $ 51,001
Apr 3, 1 PM $ 0.00223
+0.45%
$ 4.46 million $ 50,917
Apr 3, 12 PM $ 0.00221
-0.45%
$ 4.42 million $ 51,111
Apr 3, 11 AM $ 0.00222
+0.45%
$ 4.44 million $ 51,102
Apr 3, 10 AM $ 0.00221
-0.45%
$ 4.42 million $ 50,961
Apr 3, 9 AM $ 0.00221
+0.00%
$ 4.42 million $ 51,169
Apr 3, 8 AM $ 0.00222
+0.00%
$ 4.44 million $ 51,318
Apr 3, 7 AM $ 0.00223
+1.36%
$ 4.46 million $ 51,168
Apr 3, 6 AM $ 0.0022
-2.65%
$ 4.4 million $ 51,631
Apr 3, 5 AM $ 0.00225
-0.44%
$ 4.5 million $ 53,103
Apr 3, 4 AM $ 0.00227
+0.44%
$ 4.54 million $ 53,268
Apr 3, 3 AM $ 0.00227
+0.89%
$ 4.54 million $ 53,528
Apr 3, 2 AM $ 0.00227
+0.89%
$ 4.54 million $ 53,871
Apr 3, 1 AM $ 0.00226
+0.44%
$ 4.52 million $ 53,868
Apr 3, 12 AM $ 0.00225
-0.44%
$ 4.5 million $ 53,954
Apr 2, 11 PM $ 0.00226
+0.00%
$ 4.52 million $ 52,715
Apr 2, 10 PM $ 0.00225
-1.75%
$ 4.5 million $ 50,526
Apr 2, 9 PM $ 0.0023
-3.36%
$ 4.6 million $ 47,929
Apr 2, 8 PM $ 0.00239
+0.42%
$ 4.78 million $ 45,597
Apr 2, 7 PM $ 0.00238
+0.00%
$ 4.76 million $ 43,641
Apr 2, 6 PM $ 0.00239
+0.84%
$ 4.78 million $ 41,493
Apr 2, 5 PM $ 0.00239
+0.42%
$ 4.78 million $ 40,826
Apr 2, 4 PM $ 0.00238
-2.06%
$ 4.76 million $ 40,617
Apr 2, 3 PM $ 0.00243
+0.41%
$ 4.86 million $ 40,642
Apr 2, 2 PM $ 0.00242
+0.00%
$ 4.84 million $ 40,772
Apr 2, 1 PM $ 0.00242
+0.41%
$ 4.84 million $ 40,947
Apr 2, 12 PM $ 0.00242
+0.41%
$ 4.84 million $ 40,827
Apr 2, 11 AM $ 0.00241
+0.00%
$ 4.82 million $ 40,895
Apr 2, 10 AM $ 0.00242
+0.00%
$ 4.84 million $ 41,205
Apr 2, 9 AM $ 0.00241
-0.41%
$ 4.82 million $ 41,207
Apr 2, 8 AM $ 0.00242
+0.00%
$ 4.84 million $ 40,804
Apr 2, 7 AM $ 0.00242
-0.41%
$ 4.84 million $ 40,670
Apr 2, 6 AM $ 0.00243
+0.41%
$ 4.86 million $ 40,217
Apr 2, 5 AM $ 0.00242
+0.00%
$ 4.84 million $ 40,238
Apr 2, 4 AM $ 0.00242
+0.00%
$ 4.84 million $ 40,041