Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeCoin Flow Historical Data

DCF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 AM $0.000118
-0.76%
$235,800 $8,713
Sep 16, 4 AM $0.000118
-0.51%
$236,200 $8,762
Sep 16, 3 AM $0.000118
+0.34%
$236,600 $8,758
Sep 16, 2 AM $0.000118
-0.08%
$236,600 $8,744
Sep 16, 1 AM $0.000118
+0.08%
$236,800 $8,720
Sep 16, 12 AM $0.000118
+0.34%
$236,600 $8,717
Sep 15, 11 PM $0.000118
-0.25%
$236,600 $8,732
Sep 15, 10 PM $0.000119
+0.51%
$237,200 $8,718
Sep 15, 9 PM $0.000118
-0.51%
$236,000 $8,717
Sep 15, 8 PM $0.000118
-0.08%
$236,400 $8,714
Sep 15, 7 PM $0.000118
-0.08%
$237,000 $8,735
Sep 15, 6 PM $0.000118
+0.42%
$236,800 $8,752
Sep 15, 5 PM $0.000118
-0.42%
$235,800 $8,756
Sep 15, 4 PM $0.000118
-0.25%
$236,200 $8,757
Sep 15, 3 PM $0.000118
-0.42%
$236,200 $8,772
Sep 15, 2 PM $0.000119
+0.76%
$237,600 $8,778
Sep 15, 1 PM $0.000118
-2.32%
$235,800 $8,994
Sep 15, 12 PM $0.000121
+0.08%
$241,000 $8,986
Sep 15, 11 AM $0.000121
-0.41%
$241,600 $8,973
Sep 15, 10 AM $0.000121
-0.25%
$242,200 $9,006
Sep 15, 9 AM $0.000121
-0.16%
$243,000 $8,985
Sep 15, 8 AM $0.000122
+0.08%
$243,400 $8,970
Sep 15, 7 AM $0.000122
+0.58%
$243,400 $8,990
Sep 15, 6 AM $0.000121
-0.08%
$243,000 $8,951
Sep 15, 5 AM $0.000121
+0.17%
$242,600 $8,927
Sep 15, 4 AM $0.000122
+0.58%
$243,200 $8,926
Sep 15, 3 AM $0.000121
-0.08%
$242,600 $8,960
Sep 15, 2 AM $0.000121
-0.17%
$242,000 $8,981
Sep 15, 1 AM $0.000122
+0.08%
$243,200 $8,963
Sep 15, 12 AM $0.000122
+0.41%
$243,400 $8,961
Sep 14, 11 PM $0.000121
+0.00%
$242,400 $8,995
Sep 14, 10 PM $0.000121
-0.25%
$242,400 $9,002
Sep 14, 9 PM $0.000122
+0.50%
$243,200 $8,980
Sep 14, 8 PM $0.000121
-0.25%
$242,200 $8,960
Sep 14, 7 PM $0.000121
+0.25%
$242,800 $8,923
Sep 14, 6 PM $0.000121
-0.08%
$242,000 $8,909
Sep 14, 5 PM $0.000121
+0.33%
$243,000 $8,969
Sep 14, 4 PM $0.000122
+0.00%
$243,400 $8,948
Sep 14, 3 PM $0.000121
+0.00%
$242,600 $8,926
Sep 14, 2 PM $0.000121
+0.08%
$243,000 $8,930
Sep 14, 1 PM $0.000121
+0.00%
$242,800 $8,884
Sep 14, 12 PM $0.000121
-0.49%
$242,400 $8,896
Sep 14, 11 AM $0.000122
+0.50%
$243,400 $8,905
Sep 14, 10 AM $0.000121
-0.08%
$242,600 $8,913
Sep 14, 9 AM $0.000122
+0.58%
$243,600 $8,961
Sep 14, 8 AM $0.000121
-0.08%
$242,400 $8,983
Sep 14, 7 AM $0.000121
+0.25%
$242,800 $8,983
Sep 14, 6 AM $0.000121
-0.25%
$241,800 $8,997
Sep 14, 5 AM $0.000122
+0.33%
$243,600 $8,982
Sep 14, 4 AM $0.000122
+0.08%
$243,600 $9,003