DeCoin Flow Historical Data

DCF Page 5
Date Close Price change Market cap Trading volume
10:36 AM $ 0.000133
+0.00%
$ 266,800 $ 56,464
10:31 AM $ 0.000133
+0.00%
$ 266,600 $ 56,416
10:26 AM $ 0.000133
+0.00%
$ 266,600 $ 56,362
10:21 AM $ 0.000133
+0.00%
$ 266,400 $ 56,370
10:16 AM $ 0.000133
+0.00%
$ 266,000 $ 56,387
10:11 AM $ 0.000134
+0.00%
$ 267,600 $ 56,373
10:06 AM $ 0.000134
+0.00%
$ 267,400 $ 56,405
10:01 AM $ 0.000134
+0.00%
$ 267,800 $ 56,465
9:56 AM $ 0.000133
+0.00%
$ 266,400 $ 56,517
9:51 AM $ 0.000133
+0.00%
$ 267,000 $ 56,590
9:46 AM $ 0.000134
+0.00%
$ 267,200 $ 56,621
9:41 AM $ 0.000134
+0.00%
$ 268,000 $ 56,655
9:36 AM $ 0.000134
+0.00%
$ 267,600 $ 56,712
9:31 AM $ 0.000134
+0.00%
$ 267,200 $ 56,737
9:26 AM $ 0.000134
+0.00%
$ 268,000 $ 56,761
9:21 AM $ 0.000134
+0.00%
$ 268,000 $ 56,783
9:16 AM $ 0.000134
+0.00%
$ 268,000 $ 56,804
9:11 AM $ 0.000134
+0.00%
$ 267,400 $ 56,829
9:06 AM $ 0.000133
+0.00%
$ 265,800 $ 56,815
9:01 AM $ 0.000133
+0.00%
$ 266,400 $ 56,808
8:56 AM $ 0.000133
+0.00%
$ 266,800 $ 56,786
8:51 AM $ 0.000134
+0.00%
$ 268,000 $ 56,788
8:46 AM $ 0.000134
+0.00%
$ 267,200 $ 56,772
8:41 AM $ 0.000133
+0.00%
$ 266,400 $ 56,744
8:36 AM $ 0.000133
+0.00%
$ 265,800 $ 56,725
8:31 AM $ 0.000133
+0.00%
$ 266,800 $ 56,721
8:26 AM $ 0.000134
+0.00%
$ 267,600 $ 56,721
8:21 AM $ 0.000134
+0.00%
$ 267,800 $ 56,731
8:16 AM $ 0.000133
+0.00%
$ 266,400 $ 56,749
8:11 AM $ 0.000134
+0.00%
$ 267,200 $ 56,760
8:06 AM $ 0.000133
+0.00%
$ 266,800 $ 56,745
8:01 AM $ 0.000134
+0.00%
$ 268,000 $ 56,712
7:56 AM $ 0.000133
+0.00%
$ 266,600 $ 56,692
7:51 AM $ 0.000133
+0.00%
$ 266,000 $ 56,691
7:46 AM $ 0.000133
+0.00%
$ 266,400 $ 56,688
7:41 AM $ 0.000134
+0.00%
$ 267,200 $ 56,677
7:36 AM $ 0.000134
+0.00%
$ 267,600 $ 56,686
7:31 AM $ 0.000133
+0.00%
$ 265,600 $ 56,692
7:26 AM $ 0.000134
+0.00%
$ 267,600 $ 56,732
7:21 AM $ 0.000133
+0.00%
$ 267,000 $ 56,817
7:16 AM $ 0.000133
+0.00%
$ 266,600 $ 56,871
7:11 AM $ 0.000133
+0.00%
$ 266,200 $ 56,910
7:06 AM $ 0.000133
+0.00%
$ 267,000 $ 56,911
7:00 AM $ 0.000133
+0.00%
$ -- $ 56,927
6:55 AM $ 0.000134
+0.00%
$ -- $ 56,918
6:50 AM $ 0.000133
+0.00%
$ -- $ 56,903
6:45 AM $ 0.000133
+0.00%
$ -- $ 56,886
6:40 AM $ 0.000133
+0.00%
$ -- $ 56,900
6:35 AM $ 0.000133
+0.00%
$ -- $ 56,888
6:30 AM $ 0.000133
+0.00%
$ -- $ 56,861