DeCoin Flow Historical Data

DCF Page 5
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,929
7:09 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,913
7:04 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,906
6:59 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,875
6:54 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,827
6:49 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,834
6:44 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,817
6:39 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,867
6:34 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,851
6:29 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,864
6:24 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,855
6:19 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,885
6:14 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,924
6:09 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,980
6:04 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,010
5:59 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,046
5:54 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,058
5:49 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,084
5:44 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,100
5:39 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,140
5:34 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,147
5:29 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,143
5:24 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,112
5:19 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,103
5:14 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,075
5:09 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,066
5:04 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,022
4:59 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,953
4:54 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,903
4:49 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,892
4:44 PM $ 0.00205
+0.00%
$ 4.1 million $ 52,906
4:38 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,003
4:33 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,071
4:28 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,136
4:23 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,163
4:18 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,180
4:13 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,201
4:08 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,265
4:03 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,276
3:58 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,282
3:53 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,283
3:48 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,334
3:43 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,373
3:38 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,365
3:33 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,397
3:28 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,418
3:23 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,324
3:18 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,212
3:13 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,145
3:08 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,151