Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeCoin Flow Historical Data

DCF Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 3 AM $0.000144
-0.07%
$288,600 $54,521
Jun 17, 2 AM $0.000145
-0.21%
$289,400 $54,499
Jun 17, 1 AM $0.000145
+0.28%
$289,400 $54,327
Jun 17, 12 AM $0.000144
-0.48%
$288,800 $54,264
Jun 16, 11 PM $0.000145
+0.21%
$289,800 $54,380
Jun 16, 10 PM $0.000145
+0.42%
$290,200 $54,079
Jun 16, 9 PM $0.000144
+0.28%
$289,000 $53,951
Jun 16, 8 PM $0.000144
+0.14%
$288,400 $54,094
Jun 16, 7 PM $0.000144
-0.62%
$288,000 $54,274
Jun 16, 6 PM $0.000145
+0.49%
$290,000 $53,962
Jun 16, 5 PM $0.000144
-0.48%
$288,600 $53,864
Jun 16, 4 PM $0.000145
+0.49%
$289,800 $53,641
Jun 16, 3 PM $0.000144
-0.41%
$288,000 $53,793
Jun 16, 2 PM $0.000142
+0.28%
$284,800 $53,863
Jun 16, 1 PM $0.000142
-0.07%
$283,800 $54,038
Jun 16, 12 PM $0.000142
+0.14%
$283,800 $53,881
Jun 16, 11 AM $0.000142
-1.94%
$283,400 $54,000
Jun 16, 10 AM $0.000144
-0.07%
$289,000 $53,953
Jun 16, 9 AM $0.000144
-0.28%
$289,000 $54,028
Jun 16, 8 AM $0.000145
+0.21%
$289,400 $53,865
Jun 16, 7 AM $0.000145
+0.21%
$289,200 $53,997
Jun 16, 6 AM $0.000144
-0.41%
$288,600 $53,802
Jun 16, 5 AM $0.000145
+0.42%
$289,800 $53,966
Jun 16, 4 AM $0.000144
-0.21%
$289,000 $53,832
Jun 16, 3 AM $0.000144
+0.07%
$289,000 $53,562
Jun 16, 2 AM $0.000145
+0.14%
$289,600 $53,569
Jun 16, 1 AM $0.000145
-0.07%
$289,200 $53,594
Jun 16, 12 AM $0.000145
-1.90%
$289,200 $53,527
Jun 15, 11 PM $0.000147
+0.07%
$294,800 $53,528
Jun 15, 10 PM $0.000147
+0.27%
$294,600 $53,648
Jun 15, 9 PM $0.000147
+0.07%
$294,200 $53,686
Jun 15, 8 PM $0.000147
-0.20%
$293,600 $53,580
Jun 15, 7 PM $0.000147
+0.00%
$294,200 $53,301
Jun 15, 6 PM $0.000147
+0.07%
$294,400 $53,390
Jun 15, 5 PM $0.000147
+0.20%
$294,400 $53,374
Jun 15, 4 PM $0.000147
+0.07%
$294,400 $53,445
Jun 15, 3 PM $0.000147
+0.00%
$294,200 $53,654
Jun 15, 2 PM $0.000147
-0.14%
$294,200 $53,845
Jun 15, 1 PM $0.000147
+0.27%
$294,800 $53,662
Jun 15, 12 PM $0.000147
+0.07%
$294,000 $53,851
Jun 15, 11 AM $0.000147
-0.07%
$293,800 $54,099
Jun 15, 10 AM $0.000147
-0.14%
$293,800 $54,068
Jun 15, 9 AM $0.000147
-0.14%
$294,200 $54,124
Jun 15, 8 AM $0.000147
+1.59%
$294,600 $54,083
Jun 15, 7 AM $0.000145
-0.21%
$290,400 $53,742
Jun 15, 6 AM $0.000145
+0.00%
$290,400 $53,602
Jun 15, 5 AM $0.000145
-1.16%
$290,800 $53,521
Jun 15, 4 AM $0.000147
-0.20%
$294,200 $53,391
Jun 15, 3 AM $0.000147
-0.27%
$293,400 $53,608
Jun 15, 2 AM $0.000147
-0.34%
$293,400 $53,832