Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeCoin Flow Historical Data

DCF Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 AM $0.000147
-0.34%
$293,400 $53,923
Jun 15, 12 AM $0.000147
+0.34%
$294,400 $54,033
Jun 14, 11 PM $0.000147
-0.07%
$293,400 $54,012
Jun 14, 10 PM $0.000147
+0.07%
$293,600 $53,678
Jun 14, 9 PM $0.000147
+0.07%
$293,400 $53,663
Jun 14, 8 PM $0.000146
-0.07%
$293,000 $53,929
Jun 14, 7 PM $0.000147
-0.07%
$293,200 $53,905
Jun 14, 6 PM $0.000147
-0.14%
$293,400 $53,805
Jun 14, 5 PM $0.000147
-0.07%
$293,800 $53,866
Jun 14, 4 PM $0.000147
+0.55%
$294,600 $53,827
Jun 14, 3 PM $0.000146
-0.27%
$293,000 $53,720
Jun 14, 2 PM $0.000147
-0.34%
$293,800 $53,486
Jun 14, 1 PM $0.000147
-0.14%
$294,200 $53,389
Jun 14, 12 PM $0.000147
-0.54%
$293,200 $53,068
Jun 14, 11 AM $0.000147
+0.41%
$294,600 $52,782
Jun 14, 10 AM $0.000147
-0.14%
$293,600 $52,674
Jun 14, 9 AM $0.000147
+0.07%
$293,600 $52,444
Jun 14, 8 AM $0.000147
-0.41%
$293,400 $52,409
Jun 14, 7 AM $0.000147
+0.07%
$294,000 $52,782
Jun 14, 6 AM $0.000147
+0.48%
$294,800 $52,803
Jun 14, 5 AM $0.000147
-0.07%
$293,400 $52,810
Jun 14, 4 AM $0.000146
+0.07%
$291,800 $52,813
Jun 14, 3 AM $0.000145
+0.07%
$291,000 $52,500
Jun 14, 2 AM $0.000145
+0.07%
$290,600 $52,300
Jun 14, 1 AM $0.000146
+0.07%
$292,000 $52,297
Jun 14, 12 AM $0.000146
-0.27%
$291,800 $52,194
Jun 13, 11 PM $0.000146
+0.28%
$291,200 $52,486
Jun 13, 10 PM $0.000145
-0.21%
$291,000 $52,627
Jun 13, 9 PM $0.000146
+0.21%
$291,600 $52,505
Jun 13, 8 PM $0.000146
-0.07%
$291,200 $52,290
Jun 13, 7 PM $0.000146
+0.28%
$291,600 $52,471
Jun 13, 6 PM $0.000145
-0.41%
$290,800 $52,582
Jun 13, 5 PM $0.000146
+0.07%
$291,800 $52,586
Jun 13, 4 PM $0.000146
-0.82%
$291,800 $52,797
Jun 13, 3 PM $0.000147
-0.14%
$294,600 $52,663
Jun 13, 2 PM $0.000147
+0.48%
$294,600 $52,801
Jun 13, 1 PM $0.000147
-0.20%
$293,800 $52,975
Jun 13, 12 PM $0.000147
-0.27%
$293,600 $52,878
Jun 13, 11 AM $0.000147
-0.41%
$294,000 $52,874
Jun 13, 10 AM $0.000147
-0.27%
$294,000 $52,991
Jun 13, 9 AM $0.000148
+0.48%
$295,200 $53,048
Jun 13, 8 AM $0.000147
+0.20%
$293,800 $53,138
Jun 13, 7 AM $0.000147
+1.10%
$293,200 $53,096
Jun 13, 6 AM $0.000145
+0.14%
$290,000 $53,138
Jun 13, 5 AM $0.000145
+0.07%
$289,800 $53,288
Jun 13, 4 AM $0.000145
+0.00%
$289,800 $53,317
Jun 13, 3 AM $0.000145
-0.14%
$289,400 $53,375
Jun 13, 2 AM $0.000145
-0.14%
$289,400 $53,495
Jun 13, 1 AM $0.000145
+0.07%
$289,600 $53,441
Jun 13, 12 AM $0.000145
-0.14%
$289,600 $53,359