Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeCoin Flow Historical Data

DCF Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 AM $0.000145
-0.14%
$289,600 $53,359
Jun 12, 11 PM $0.000145
+0.00%
$289,600 $53,157
Jun 12, 10 PM $0.000145
+0.00%
$289,600 $53,318
Jun 12, 9 PM $0.000145
-0.14%
$289,600 $53,527
Jun 12, 8 PM $0.000145
+0.21%
$290,000 $53,693
Jun 12, 7 PM $0.000145
+0.00%
$289,400 $53,574
Jun 12, 6 PM $0.000145
-0.07%
$289,400 $53,456
Jun 12, 5 PM $0.000145
-0.14%
$289,400 $53,500
Jun 12, 4 PM $0.000145
+0.07%
$290,000 $53,359
Jun 12, 3 PM $0.000145
+0.07%
$289,800 $53,401
Jun 12, 2 PM $0.000145
-0.14%
$289,400 $53,309
Jun 12, 1 PM $0.000147
+0.00%
$294,800 $53,062
Jun 12, 12 PM $0.000146
+0.07%
$293,000 $53,146
Jun 12, 11 AM $0.000147
+0.61%
$295,000 $53,723
Jun 12, 10 AM $0.000148
+0.14%
$295,400 $53,523
Jun 12, 9 AM $0.000147
+0.34%
$294,000 $53,288
Jun 12, 8 AM $0.000147
+0.34%
$295,000 $53,399
Jun 12, 7 AM $0.000147
-0.20%
$294,400 $53,244
Jun 12, 6 AM $0.000148
+0.34%
$295,200 $53,087
Jun 12, 5 AM $0.000147
+0.41%
$294,200 $53,255
Jun 12, 4 AM $0.000146
-0.48%
$292,600 $53,142
Jun 12, 3 AM $0.000147
+0.34%
$293,800 $53,250
Jun 12, 2 AM $0.000146
-0.54%
$292,600 $52,960
Jun 12, 1 AM $0.000147
-0.47%
$293,800 $52,981
Jun 12, 12 AM $0.000147
+0.07%
$294,600 $52,936
Jun 11, 11 PM $0.000147
+0.14%
$294,400 $52,856
Jun 11, 10 PM $0.000147
+0.14%
$294,000 $52,678
Jun 11, 9 PM $0.000146
+0.00%
$293,000 $52,574
Jun 11, 8 PM $0.000147
-0.07%
$293,800 $52,722
Jun 11, 7 PM $0.000146
-0.07%
$292,600 $52,854
Jun 11, 6 PM $0.000147
+0.14%
$294,600 $52,962
Jun 11, 5 PM $0.000147
+0.07%
$293,400 $52,927
Jun 11, 4 PM $0.000147
+0.14%
$293,800 $52,863
Jun 11, 3 PM $0.000147
+1.24%
$294,600 $52,783
Jun 11, 2 PM $0.000145
+0.07%
$291,000 $52,959
Jun 11, 1 PM $0.000145
+0.07%
$290,800 $53,257
Jun 11, 12 PM $0.000145
+2.11%
$290,600 $53,366
Jun 11, 11 AM $0.000141
-0.21%
$282,000 $52,814
Jun 11, 10 AM $0.000141
-0.07%
$282,800 $53,252
Jun 11, 9 AM $0.000141
-0.07%
$282,000 $53,389
Jun 11, 8 AM $0.000141
-0.21%
$282,600 $53,236
Jun 11, 7 AM $0.000141
-0.21%
$282,200 $53,464
Jun 11, 6 AM $0.000141
+1.15%
$282,000 $53,809
Jun 11, 5 AM $0.000139
+0.36%
$278,600 $53,674
Jun 11, 4 AM $0.000139
-4.60%
$277,600 $53,662
Jun 11, 3 AM $0.000145
+0.00%
$291,000 $53,796
Jun 11, 2 AM $0.000145
+0.34%
$291,000 $53,866
Jun 11, 1 AM $0.000145
-0.21%
$290,000 $53,838
Jun 11, 12 AM $0.000145
+0.00%
$290,600 $53,854
Jun 10, 11 PM $0.000145
+0.14%
$290,600 $54,035