Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeCoin Flow Historical Data

DCF Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 PM $0.000145
-0.07%
$290,200 $53,685
Jun 10, 9 PM $0.000145
+0.07%
$290,400 $53,519
Jun 10, 8 PM $0.000145
+0.14%
$290,800 $53,260
Jun 10, 7 PM $0.000145
+0.00%
$290,800 $53,011
Jun 10, 6 PM $0.000145
-0.07%
$290,600 $52,925
Jun 10, 5 PM $0.000145
+0.00%
$290,800 $52,728
Jun 10, 4 PM $0.000145
+0.07%
$291,000 $52,483
Jun 10, 3 PM $0.000145
-0.07%
$290,800 $52,359
Jun 10, 2 PM $0.000145
+0.21%
$291,000 $52,180
Jun 10, 1 PM $0.000145
+0.14%
$290,400 $52,132
Jun 10, 12 PM $0.000145
-0.41%
$290,000 $52,391
Jun 10, 11 AM $0.000146
+3.91%
$292,200 $52,406
Jun 10, 10 AM $0.00014
+0.93%
$281,000 $52,156
Jun 10, 9 AM $0.000139
+0.58%
$279,000 $52,129
Jun 10, 8 AM $0.000139
-4.47%
$277,600 $52,251
Jun 10, 7 AM $0.000145
+0.07%
$290,600 $51,971
Jun 10, 6 AM $0.000145
+0.00%
$290,600 $51,664
Jun 10, 5 AM $0.000145
+0.00%
$290,400 $51,583
Jun 10, 4 AM $0.000145
+0.07%
$290,600 $51,721
Jun 10, 3 AM $0.000145
-0.07%
$290,400 $51,377
Jun 10, 2 AM $0.000145
+0.00%
$290,600 $51,681
Jun 10, 1 AM $0.000145
+0.07%
$290,600 $51,907
Jun 10, 12 AM $0.000145
+0.00%
$290,600 $52,136
Jun 9, 11 PM $0.000145
-0.07%
$290,400 $51,962
Jun 9, 10 PM $0.000145
+0.00%
$290,600 $52,299
Jun 9, 9 PM $0.000145
+0.00%
$290,400 $52,564
Jun 9, 8 PM $0.000145
-0.07%
$290,400 $52,583
Jun 9, 7 PM $0.000145
-0.07%
$290,400 $52,812
Jun 9, 6 PM $0.000145
+0.07%
$290,600 $52,842
Jun 9, 5 PM $0.000145
-0.07%
$290,400 $53,051
Jun 9, 4 PM $0.000145
+0.00%
$290,400 $53,387
Jun 9, 3 PM $0.000145
+0.00%
$290,400 $53,481
Jun 9, 2 PM $0.000145
+0.07%
$290,400 $53,366
Jun 9, 1 PM $0.000145
+0.00%
$290,400 $53,392
Jun 9, 12 PM $0.000145
-0.14%
$290,400 $53,363
Jun 9, 11 AM $0.000145
-0.82%
$290,800 $53,240
Jun 9, 10 AM $0.000147
+0.83%
$293,200 $52,952
Jun 9, 9 AM $0.000146
-0.48%
$291,200 $52,968
Jun 9, 8 AM $0.000146
+0.34%
$292,400 $53,102
Jun 9, 7 AM $0.000146
-0.82%
$291,400 $53,244
Jun 9, 6 AM $0.000147
+0.00%
$293,600 $53,351
Jun 9, 5 AM $0.000147
-0.27%
$293,600 $53,087
Jun 9, 4 AM $0.000147
+0.14%
$294,200 $53,347
Jun 9, 3 AM $0.000147
+0.00%
$294,000 $53,635
Jun 9, 2 AM $0.000147
+0.14%
$294,000 $53,303
Jun 9, 1 AM $0.000147
-0.07%
$293,600 $52,895
Jun 9, 12 AM $0.000147
-0.07%
$294,000 $52,902
Jun 8, 11 PM $0.000147
+0.14%
$294,000 $53,114
Jun 8, 10 PM $0.000147
+0.07%
$294,000 $53,238
Jun 8, 9 PM $0.000147
+0.07%
$293,800 $53,093