Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeCoin Flow Historical Data

DCF Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 PM $0.000147
+0.07%
$293,800 $53,093
Jun 8, 8 PM $0.000147
+0.00%
$294,000 $53,275
Jun 8, 7 PM $0.000147
-0.07%
$294,000 $53,273
Jun 8, 6 PM $0.000147
+0.00%
$294,200 $53,110
Jun 8, 5 PM $0.000147
+0.07%
$294,200 $53,128
Jun 8, 4 PM $0.000147
+0.14%
$294,000 $53,259
Jun 8, 3 PM $0.000147
-0.14%
$293,600 $53,343
Jun 8, 2 PM $0.000147
-0.20%
$293,800 $53,513
Jun 8, 1 PM $0.000147
-0.14%
$293,600 $53,611
Jun 8, 12 PM $0.000147
-0.20%
$293,600 $53,555
Jun 8, 11 AM $0.000147
+0.07%
$294,200 $53,881
Jun 8, 10 AM $0.000147
+0.14%
$294,400 $54,094
Jun 8, 9 AM $0.000147
+0.75%
$293,800 $54,108
Jun 8, 8 AM $0.000146
-2.80%
$292,000 $53,983
Jun 8, 7 AM $0.00015
+0.00%
$300,400 $54,063
Jun 8, 6 AM $0.00015
+0.00%
$300,400 $53,975
Jun 8, 5 AM $0.00015
+0.00%
$300,400 $54,255
Jun 8, 4 AM $0.00015
+0.00%
$300,400 $54,056
Jun 8, 3 AM $0.00015
+0.07%
$300,400 $53,941
Jun 8, 2 AM $0.00015
+0.00%
$300,200 $54,060
Jun 8, 1 AM $0.00015
-0.07%
$300,200 $54,342
Jun 8, 12 AM $0.00015
+0.00%
$300,200 $54,431
Jun 7, 11 PM $0.00015
+0.00%
$300,400 $54,121
Jun 7, 10 PM $0.00015
-0.07%
$300,200 $54,019
Jun 7, 9 PM $0.00015
+0.00%
$300,200 $54,100
Jun 7, 8 PM $0.00015
+0.00%
$300,400 $53,906
Jun 7, 7 PM $0.00015
+0.07%
$300,400 $53,832
Jun 7, 6 PM $0.00015
+0.07%
$300,400 $54,104
Jun 7, 5 PM $0.00015
-0.07%
$300,000 $54,194
Jun 7, 4 PM $0.00015
-0.07%
$300,200 $53,986
Jun 7, 3 PM $0.00015
+0.00%
$299,800 $54,002
Jun 7, 2 PM $0.00015
+0.07%
$299,800 $54,034
Jun 7, 1 PM $0.000151
+0.27%
$302,400 $53,706
Jun 7, 12 PM $0.000151
-0.13%
$301,600 $53,468
Jun 7, 11 AM $0.000151
+0.53%
$302,000 $53,217
Jun 7, 10 AM $0.00015
+0.94%
$300,200 $53,210
Jun 7, 9 AM $0.000149
+0.00%
$297,400 $53,213
Jun 7, 8 AM $0.000149
+0.13%
$297,600 $53,211
Jun 7, 7 AM $0.000149
+0.13%
$297,200 $53,277
Jun 7, 6 AM $0.000149
-0.20%
$297,200 $53,368
Jun 7, 5 AM $0.000149
+0.27%
$297,400 $53,546
Jun 7, 4 AM $0.000148
-0.07%
$296,600 $53,530
Jun 7, 3 AM $0.000149
-0.20%
$297,200 $53,471
Jun 7, 2 AM $0.000149
+0.27%
$298,000 $53,411
Jun 7, 1 AM $0.000149
+0.00%
$297,200 $53,408
Jun 7, 12 AM $0.000149
-0.07%
$297,400 $53,217
Jun 6, 11 PM $0.000149
+0.34%
$298,000 $53,461
Jun 6, 10 PM $0.000148
-0.07%
$296,800 $53,338
Jun 6, 9 PM $0.000149
+0.07%
$297,200 $53,241
Jun 6, 8 PM $0.000149
+0.00%
$297,400 $53,226