Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeCoin Flow Historical Data

DCF Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 PM $0.000149
+0.00%
$297,400 $53,226
Jun 6, 7 PM $0.000149
+0.13%
$297,400 $53,283
Jun 6, 6 PM $0.000149
+0.13%
$297,800 $53,195
Jun 6, 5 PM $0.000149
+0.07%
$297,800 $53,129
Jun 6, 4 PM $0.000149
+0.00%
$297,600 $53,321
Jun 6, 3 PM $0.000148
+5.02%
$296,800 $53,540
Jun 6, 2 PM $0.000141
+0.21%
$282,600 $53,389
Jun 6, 1 PM $0.000141
+0.14%
$282,400 $53,588
Jun 6, 12 PM $0.000141
+0.14%
$282,000 $53,512
Jun 6, 11 AM $0.000141
-1.81%
$282,200 $53,745
Jun 6, 10 AM $0.000144
-1.64%
$287,200 $53,814
Jun 6, 9 AM $0.000146
+0.21%
$292,400 $54,178
Jun 6, 8 AM $0.000146
+0.27%
$292,600 $54,203
Jun 6, 7 AM $0.000146
+0.27%
$292,200 $53,975
Jun 6, 6 AM $0.000146
-1.42%
$291,800 $54,060
Jun 6, 5 AM $0.000148
-0.20%
$295,200 $54,461
Jun 6, 4 AM $0.000148
-0.07%
$295,800 $54,566
Jun 6, 3 AM $0.000148
-0.74%
$295,200 $54,519
Jun 6, 2 AM $0.000149
-0.07%
$297,400 $54,730
Jun 6, 1 AM $0.000149
+0.00%
$297,600 $54,895
Jun 6, 12 AM $0.000149
-0.07%
$297,600 $55,222
Jun 5, 11 PM $0.000149
+0.13%
$297,800 $55,248
Jun 5, 10 PM $0.000149
+0.00%
$297,400 $55,248
Jun 5, 9 PM $0.000149
+0.00%
$297,600 $55,517
Jun 5, 8 PM $0.000149
+0.07%
$297,800 $55,390
Jun 5, 7 PM $0.000149
+0.07%
$297,800 $55,544
Jun 5, 6 PM $0.000149
-0.07%
$297,600 $55,658
Jun 5, 5 PM $0.000149
+0.00%
$297,600 $55,717
Jun 5, 4 PM $0.000149
+0.27%
$297,400 $55,478
Jun 5, 3 PM $0.000148
-0.07%
$296,800 $55,134
Jun 5, 2 PM $0.000149
+0.34%
$297,200 $55,119
Jun 5, 1 PM $0.000149
+0.27%
$298,000 $55,257
Jun 5, 12 PM $0.000149
-0.13%
$297,200 $55,281
Jun 5, 11 AM $0.000148
-0.20%
$297,000 $55,331
Jun 5, 10 AM $0.000149
+0.00%
$297,600 $55,144
Jun 5, 9 AM $0.000149
+0.27%
$297,600 $54,506
Jun 5, 8 AM $0.000148
-1.46%
$296,000 $54,505
Jun 5, 7 AM $0.00015
-1.25%
$300,200 $54,624
Jun 5, 6 AM $0.000154
-9.89%
$307,800 $54,707
Jun 5, 5 AM $0.00017
-0.23%
$341,000 $53,990
Jun 5, 4 AM $0.000172
-0.23%
$343,400 $53,794
Jun 5, 3 AM $0.000172
+0.82%
$343,200 $53,803
Jun 5, 2 AM $0.00017
-0.12%
$340,400 $53,689
Jun 5, 1 AM $0.00017
-2.85%
$340,400 $53,475
Jun 5, 12 AM $0.000175
+0.23%
$350,800 $53,177
Jun 4, 11 PM $0.000175
-0.46%
$349,600 $52,989
Jun 4, 10 PM $0.000175
+0.17%
$350,800 $52,984
Jun 4, 9 PM $0.000175
+0.06%
$350,400 $52,874
Jun 4, 8 PM $0.000175
+1.21%
$350,200 $52,967
Jun 4, 7 PM $0.000173
+0.17%
$346,000 $52,655