Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeCoin Flow Historical Data

DCF Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 PM $0.000173
+0.17%
$346,000 $52,655
Jun 4, 6 PM $0.000173
-3.57%
$345,800 $52,497
Jun 4, 5 PM $0.000179
-0.06%
$358,600 $52,488
Jun 4, 4 PM $0.00018
+0.00%
$360,200 $52,597
Jun 4, 3 PM $0.000179
-0.61%
$358,800 $52,717
Jun 4, 2 PM $0.00018
+0.22%
$361,000 $52,979
Jun 4, 1 PM $0.00018
+0.17%
$360,200 $52,704
Jun 4, 12 PM $0.00018
-0.06%
$360,000 $52,997
Jun 4, 11 AM $0.00018
-1.10%
$360,200 $52,995
Jun 4, 10 AM $0.000182
+0.05%
$364,800 $53,219
Jun 4, 9 AM $0.000182
-0.44%
$364,200 $53,610
Jun 4, 8 AM $0.000183
-0.05%
$365,800 $53,318
Jun 4, 7 AM $0.000183
+0.00%
$365,400 $53,329
Jun 4, 6 AM $0.000182
-0.87%
$363,800 $53,172
Jun 4, 5 AM $0.000183
-0.65%
$367,000 $53,508
Jun 4, 4 AM $0.000185
+0.05%
$369,200 $53,818
Jun 4, 3 AM $0.000184
+0.27%
$368,800 $54,162
Jun 4, 2 AM $0.000184
+0.00%
$368,400 $54,163
Jun 4, 1 AM $0.000184
-0.65%
$368,400 $54,023
Jun 4, 12 AM $0.000185
+0.11%
$370,200 $53,702
Jun 3, 11 PM $0.000185
+1.64%
$370,800 $53,877
Jun 3, 10 PM $0.000182
-0.22%
$364,800 $53,988
Jun 3, 9 PM $0.000183
+0.00%
$366,000 $53,965
Jun 3, 8 PM $0.000183
-0.16%
$365,600 $53,871
Jun 3, 7 PM $0.000183
+0.33%
$366,000 $53,900
Jun 3, 6 PM $0.000182
+0.66%
$365,000 $54,284
Jun 3, 5 PM $0.000181
-0.33%
$361,600 $54,318
Jun 3, 4 PM $0.000182
+0.28%
$363,600 $54,502
Jun 3, 3 PM $0.000182
+0.55%
$363,800 $54,553
Jun 3, 2 PM $0.000181
-0.28%
$362,400 $54,360
Jun 3, 1 PM $0.000182
+0.28%
$363,200 $54,584
Jun 3, 12 PM $0.000181
+0.11%
$362,200 $54,544
Jun 3, 11 AM $0.000181
-0.22%
$362,600 $54,490
Jun 3, 10 AM $0.000182
+0.28%
$363,400 $54,355
Jun 3, 9 AM $0.000181
+0.06%
$362,400 $54,434
Jun 3, 8 AM $0.000181
+0.00%
$362,600 $54,882
Jun 3, 7 AM $0.000181
+0.33%
$362,400 $54,750
Jun 3, 6 AM $0.00018
+0.06%
$361,000 $54,950
Jun 3, 5 AM $0.00018
-0.28%
$360,400 $54,711
Jun 3, 4 AM $0.00018
-0.39%
$361,000 $54,468
Jun 3, 3 AM $0.000181
+0.00%
$362,000 $54,370
Jun 3, 2 AM $0.000181
+0.11%
$361,600 $54,556
Jun 3, 1 AM $0.00018
-0.06%
$360,400 $54,667
Jun 3, 12 AM $0.00018
-0.11%
$360,400 $54,984
Jun 2, 11 PM $0.00018
+0.00%
$360,800 $54,788
Jun 2, 10 PM $0.00018
+0.11%
$360,800 $54,797
Jun 2, 9 PM $0.00018
+0.00%
$361,000 $54,820
Jun 2, 8 PM $0.00018
+0.17%
$361,000 $54,962
Jun 2, 7 PM $0.00018
+0.06%
$360,600 $55,100
Jun 2, 6 PM $0.000181
+0.11%
$361,400 $54,786