Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeCoin Flow Historical Data

DCF Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 PM $0.00018
-0.22%
$360,400 $54,817
Jun 2, 4 PM $0.000181
-0.06%
$361,400 $54,742
Jun 2, 3 PM $0.000181
+0.11%
$362,000 $54,692
Jun 2, 2 PM $0.000181
-0.17%
$362,000 $54,890
Jun 2, 1 PM $0.000181
+0.44%
$362,600 $54,666
Jun 2, 12 PM $0.000181
-0.11%
$361,600 $54,651
Jun 2, 11 AM $0.000181
+0.17%
$362,400 $54,569
Jun 2, 10 AM $0.000181
+0.39%
$362,400 $54,714
Jun 2, 7 AM $0.000191
+0.05%
$382,800 $54,503
Jun 2, 6 AM $0.000191
-1.09%
$382,400 $54,516
Jun 2, 5 AM $0.000193
+0.16%
$386,000 $54,505
Jun 2, 4 AM $0.000193
+0.42%
$386,400 $54,678
Jun 2, 3 AM $0.000193
-3.36%
$386,000 $54,536
Jun 2, 2 AM $0.0002
-0.65%
$399,400 $54,315
Jun 2, 1 AM $0.000201
-0.30%
$401,600 $54,483
Jun 2, 12 AM $0.000201
+0.05%
$402,000 $54,649
Jun 1, 11 PM $0.000201
+0.70%
$402,200 $54,624
Jun 1, 10 PM $0.0002
-0.60%
$400,200 $54,672
Jun 1, 9 PM $0.000201
+0.30%
$402,600 $54,723
Jun 1, 8 PM $0.000201
+0.35%
$401,200 $54,826
Jun 1, 7 PM $0.0002
+0.70%
$400,800 $54,722
Jun 1, 6 PM $0.000199
-2.78%
$398,000 $54,794
Jun 1, 5 PM $0.000208
-0.05%
$416,000 $54,631
Jun 1, 4 PM $0.000208
+0.05%
$416,200 $54,658
Jun 1, 3 PM $0.000207
-0.19%
$414,200 $57,449
Jun 1, 2 PM $0.000207
-0.34%
$413,400 $56,969
Jun 1, 1 PM $0.000207
+2.52%
$414,200 $57,334
Jun 1, 12 PM $0.000203
+0.35%
$405,600 $57,531
Jun 1, 11 AM $0.000202
-0.25%
$404,600 $57,850
Jun 1, 10 AM $0.000203
-0.83%
$406,000 $57,501
Jun 1, 9 AM $0.000205
+0.00%
$409,600 $56,990
Jun 1, 8 AM $0.000205
+0.15%
$409,800 $57,287
Jun 1, 7 AM $0.000205
-0.10%
$409,200 $57,394
Jun 1, 6 AM $0.000205
+0.15%
$409,800 $57,408
Jun 1, 5 AM $0.000204
-0.15%
$409,000 $57,585
Jun 1, 4 AM $0.000205
+0.00%
$409,200 $57,648
Jun 1, 3 AM $0.000205
+1.94%
$409,600 $57,537
Jun 1, 2 AM $0.000201
-2.33%
$401,600 $57,517
Jun 1, 1 AM $0.000206
+2.69%
$411,800 $57,229
Jun 1, 12 AM $0.000201
+0.00%
$401,200 $57,032
May 31, 11 PM $0.000201
+0.05%
$401,200 $57,724
May 31, 10 PM $0.000201
+0.05%
$401,600 $57,686
May 31, 4 PM $0.00024
-2.72%
$480,000 $56,492
May 31, 3 PM $0.00024
+8.19%
$481,000 $54,613
May 31, 2 PM $0.000222
+2.97%
$444,400 $54,888
May 31, 1 PM $0.000216
+3.06%
$431,600 $54,471
May 31, 12 PM $0.000208
+0.82%
$416,200 $54,335
May 31, 11 AM $0.000206
+0.19%
$411,600 $54,254
May 31, 4 AM $0.000165
+0.61%
$329,400 $59,426
May 31, 3 AM $0.000164
-0.24%
$327,800 $60,082