Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeCoin Flow Historical Data

DCF Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 AM $0.000164
-0.24%
$327,800 $60,082
May 31, 2 AM $0.000164
+0.55%
$328,800 $60,159
May 31, 1 AM $0.000163
-3.02%
$327,000 $60,165
May 31, 12 AM $0.000178
-7.30%
$355,800 $60,181
May 30, 11 PM $0.000192
-0.57%
$384,400 $60,552
May 30, 10 PM $0.000193
-0.05%
$386,800 $60,442
May 30, 9 PM $0.000193
+0.00%
$386,800 $60,304
May 30, 8 PM $0.000193
-0.05%
$386,800 $60,085
May 30, 7 PM $0.000193
-0.05%
$386,800 $60,043
May 30, 6 PM $0.000194
+0.05%
$387,200 $60,078
May 30, 5 PM $0.000193
-0.10%
$387,000 $60,182
May 30, 4 PM $0.000194
-0.15%
$387,200 $60,485
May 30, 3 PM $0.000194
-0.46%
$387,200 $61,129
May 30, 2 PM $0.000194
+0.00%
$389,000 $61,141
May 30, 8 AM $0.000248
-3.01%
$495,400 $58,727
May 30, 7 AM $0.000255
+0.75%
$510,800 $58,911
May 30, 6 AM $0.000254
+0.28%
$507,800 $59,076
May 30, 12 AM $0.000183
+1.33%
$367,000 $54,805
May 29, 11 PM $0.000181
+0.28%
$362,400 $54,935
May 29, 10 PM $0.000181
+0.06%
$361,600 $54,987
May 29, 4 PM $0.000153
+5.09%
$305,800 $54,294
May 29, 3 PM $0.000145
+5.05%
$291,000 $54,075
May 29, 2 PM $0.000138
+1.62%
$276,800 $54,046
May 29, 1 PM $0.000136
-0.15%
$272,000 $53,756
May 29, 12 PM $0.000136
-1.95%
$272,000 $53,465
May 29, 11 AM $0.000135
+3.22%
$269,400 $53,394
May 29, 10 AM $0.000128
+3.90%
$255,800 $53,637
May 29, 9 AM $0.000123
+3.62%
$246,000 $53,210
May 29, 8 AM $0.000119
+1.10%
$238,000 $53,147
May 29, 7 AM $0.000117
+0.00%
$234,400 $52,938
May 29, 6 AM $0.000118
+1.20%
$235,200 $52,698
May 29, 5 AM $0.000116
+0.09%
$232,600 $52,722
May 29, 4 AM $0.000116
-0.43%
$232,800 $52,602
May 29, 3 AM $0.000116
+0.17%
$233,000 $52,830
May 29, 2 AM $0.000116
+0.78%
$232,600 $53,030
May 29, 1 AM $0.000115
-0.43%
$230,600 $53,116
May 29, 12 AM $0.000116
+0.26%
$231,600 $53,241
May 28, 11 PM $0.000116
+0.09%
$231,200 $53,428
May 28, 10 PM $0.000116
+0.09%
$231,200 $53,505
May 28, 9 PM $0.000116
-0.09%
$231,200 $53,299
May 28, 8 PM $0.000116
+0.00%
$231,400 $52,699
May 28, 7 PM $0.000116
+0.26%
$231,400 $52,784
May 28, 6 PM $0.000116
+0.70%
$231,400 $52,758
May 28, 5 PM $0.000115
+0.26%
$229,400 $52,803
May 28, 4 PM $0.000114
+0.00%
$228,200 $52,709
May 28, 3 PM $0.000111
+0.00%
$222,200 $53,007
May 28, 2 PM $0.000111
+0.82%
$222,600 $53,100
May 28, 1 PM $0.00011
+0.09%
$220,800 $53,096
May 28, 12 PM $0.00011
+0.09%
$220,800 $53,258
May 28, 11 AM $0.00011
+0.09%
$220,600 $53,235