Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeCoin Flow Historical Data

DCF Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 AM $0.00011
+0.09%
$220,600 $53,235
May 28, 10 AM $0.00011
+2.51%
$220,400 $53,399
May 28, 9 AM $0.000108
-0.19%
$215,200 $53,648
May 28, 8 AM $0.000108
+0.09%
$215,200 $53,660
May 28, 7 AM $0.000107
+0.09%
$215,000 $53,621
May 28, 6 AM $0.000108
+0.00%
$215,200 $53,728
May 28, 5 AM $0.000108
+0.00%
$215,400 $53,545
May 28, 4 AM $0.000108
+0.19%
$215,200 $53,537
May 28, 3 AM $0.000108
-0.19%
$215,200 $53,496
May 28, 2 AM $0.000107
+0.09%
$215,000 $53,427
May 28, 1 AM $0.000108
-0.09%
$215,400 $53,566
May 28, 12 AM $0.000108
+0.09%
$215,600 $53,653
May 27, 11 PM $0.000107
-0.19%
$215,000 $53,473
May 27, 10 PM $0.000108
+0.19%
$215,400 $53,651
May 27, 9 PM $0.000107
+0.09%
$215,000 $53,751
May 27, 8 PM $0.000108
+0.19%
$215,200 $54,287
May 27, 7 PM $0.000107
+0.00%
$214,800 $54,416
May 27, 6 PM $0.000108
-0.19%
$215,200 $54,527
May 27, 5 PM $0.000107
-0.28%
$214,600 $54,621
May 27, 4 PM $0.000107
-0.28%
$215,000 $54,307
May 27, 3 PM $0.000108
+0.47%
$215,600 $54,130
May 27, 2 PM $0.000108
+0.19%
$215,200 $53,882
May 27, 1 PM $0.000107
-0.19%
$214,600 $53,908
May 27, 12 PM $0.000108
+0.00%
$215,200 $53,844
May 27, 11 AM $0.000108
+0.00%
$215,200 $53,856
May 27, 10 AM $0.000107
-1.74%
$214,800 $53,672
May 27, 9 AM $0.000109
-0.73%
$218,600 $53,568
May 27, 8 AM $0.00011
-0.36%
$220,200 $53,426
May 27, 7 AM $0.00011
-0.09%
$220,800 $53,372
May 27, 6 AM $0.00011
+1.19%
$220,800 $53,480
May 27, 5 AM $0.000109
+0.00%
$218,200 $53,366
May 27, 4 AM $0.000109
+0.00%
$218,400 $53,477
May 27, 3 AM $0.000109
-0.09%
$218,200 $53,672
May 27, 2 AM $0.000109
+0.09%
$218,400 $53,612
May 27, 1 AM $0.000109
+0.00%
$218,200 $53,537
May 27, 12 AM $0.000109
+0.00%
$218,200 $53,445
May 26, 11 PM $0.000109
+0.00%
$218,200 $53,563
May 26, 10 PM $0.000109
+0.00%
$218,200 $53,120
May 26, 9 PM $0.000109
+0.00%
$218,200 $53,192
May 26, 8 PM $0.000109
+0.00%
$218,200 $53,158
May 26, 7 PM $0.000109
+0.00%
$218,200 $53,052
May 26, 6 PM $0.000109
+0.00%
$218,200 $52,952
May 26, 5 PM $0.000109
+0.00%
$218,200 $52,679
May 26, 4 PM $0.000109
+0.00%
$218,200 $52,856
May 26, 3 PM $0.000109
+0.00%
$218,200 $52,945
May 26, 2 PM $0.000109
+0.00%
$218,200 $52,946
May 26, 1 PM $0.000109
+0.00%
$218,200 $52,957
May 26, 12 PM $0.000109
+0.00%
$218,200 $52,677
May 26, 11 AM $0.000109
+0.00%
$218,200 $52,558
May 26, 10 AM $0.000109
+0.00%
$218,200 $52,383