Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeCoin Flow Historical Data

DCF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 AM $0.000122
+0.08%
$243,600 $9,003
Sep 14, 3 AM $0.000122
+0.66%
$243,600 $8,986
Sep 14, 2 AM $0.000121
-0.57%
$242,200 $8,975
Sep 14, 1 AM $0.000121
+0.33%
$242,800 $9,006
Sep 14, 12 AM $0.000121
-0.17%
$242,000 $8,998
Sep 13, 11 PM $0.000121
+0.25%
$242,400 $8,955
Sep 13, 10 PM $0.000121
+0.33%
$243,000 $8,973
Sep 13, 9 PM $0.000121
+0.25%
$242,400 $8,987
Sep 13, 8 PM $0.000121
-0.17%
$241,800 $9,008
Sep 13, 7 PM $0.000121
+0.08%
$242,200 $9,041
Sep 13, 6 PM $0.000121
+0.00%
$242,000 $9,038
Sep 13, 5 PM $0.000121
-0.16%
$242,800 $8,989
Sep 13, 4 PM $0.000121
-0.41%
$242,400 $8,965
Sep 13, 3 PM $0.000122
+0.66%
$243,600 $8,990
Sep 13, 2 PM $0.000121
-0.49%
$242,000 $8,975
Sep 13, 1 PM $0.000122
+0.74%
$243,600 $8,986
Sep 13, 12 PM $0.000122
+0.25%
$243,600 $8,959
Sep 13, 11 AM $0.000121
-0.41%
$242,400 $8,940
Sep 13, 10 AM $0.000122
+0.41%
$243,600 $8,954
Sep 13, 9 AM $0.000121
+0.25%
$242,800 $8,965
Sep 13, 8 AM $0.000121
+0.08%
$242,400 $8,941
Sep 13, 7 AM $0.000121
-0.25%
$242,400 $8,913
Sep 13, 6 AM $0.000121
+0.25%
$243,000 $8,927
Sep 13, 5 AM $0.000121
-0.25%
$241,800 $8,931
Sep 13, 4 AM $0.000122
+0.16%
$243,400 $8,903
Sep 13, 3 AM $0.000121
-0.08%
$242,400 $8,898
Sep 13, 2 AM $0.000121
-0.25%
$243,000 $8,900
Sep 13, 1 AM $0.000122
+0.00%
$243,200 $8,880
Sep 13, 12 AM $0.000121
+0.08%
$242,600 $8,908
Sep 12, 11 PM $0.000121
+0.25%
$243,000 $8,926
Sep 12, 10 PM $0.000121
-0.25%
$241,800 $8,879
Sep 12, 9 PM $0.000122
+0.00%
$243,600 $8,863
Sep 12, 8 PM $0.000122
+0.66%
$243,400 $8,839
Sep 12, 7 PM $0.000121
-0.25%
$242,800 $8,843
Sep 12, 6 PM $0.000122
+0.74%
$243,600 $8,888
Sep 12, 5 PM $0.000121
-0.16%
$242,400 $8,882
Sep 12, 4 PM $0.000121
-0.17%
$241,800 $8,893
Sep 12, 3 PM $0.000121
+0.17%
$242,800 $8,871
Sep 12, 2 PM $0.000121
-0.08%
$242,600 $8,911
Sep 12, 1 PM $0.000122
+0.25%
$243,400 $8,931
Sep 12, 12 PM $0.000122
-0.16%
$243,200 $8,960
Sep 12, 11 AM $0.000122
-0.08%
$243,200 $8,949
Sep 12, 10 AM $0.000121
+0.25%
$242,400 $8,963
Sep 12, 9 AM $0.000121
+0.00%
$242,000 $8,908
Sep 12, 8 AM $0.000121
-0.41%
$241,800 $8,898
Sep 12, 7 AM $0.000122
+0.16%
$243,400 $8,924
Sep 12, 6 AM $0.000121
-0.33%
$242,400 $8,896
Sep 12, 5 AM $0.000121
-0.49%
$242,200 $8,898
Sep 12, 4 AM $0.000121
+0.33%
$242,800 $8,959
Sep 12, 3 AM $0.000121
-0.57%
$242,200 $8,969