DeCoin Flow Historical Data

DCF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.00014
-0.28%
$ 280,000 $ 54,592
Jul 8, 11 PM $ 0.00014
+0.29%
$ 280,600 $ 54,325
Jul 8, 10 PM $ 0.00014
+0.14%
$ 280,200 $ 54,211
Jul 8, 9 PM $ 0.00014
-0.36%
$ 279,400 $ 54,421
Jul 8, 8 PM $ 0.00014
-0.14%
$ 279,800 $ 54,333
Jul 8, 7 PM $ 0.00014
+0.36%
$ 281,000 $ 54,163
Jul 8, 6 PM $ 0.00014
+0.00%
$ 280,800 $ 54,132
Jul 8, 5 PM $ 0.00014
-0.29%
$ 279,600 $ 54,106
Jul 8, 4 PM $ 0.00014
+0.29%
$ 280,200 $ 54,006
Jul 8, 3 PM $ 0.00014
-0.07%
$ 280,600 $ 54,033
Jul 8, 2 PM $ 0.00014
+0.50%
$ 280,800 $ 53,842
Jul 8, 1 PM $ 0.00014
-0.64%
$ 279,400 $ 53,773
Jul 8, 12 PM $ 0.000141
+0.00%
$ 281,600 $ 53,432
Jul 8, 11 AM $ 0.000141
-3.57%
$ 281,200 $ 53,375
Jul 8, 10 AM $ 0.000146
-0.21%
$ 291,000 $ 53,222
Jul 8, 9 AM $ 0.000146
-0.21%
$ 291,200 $ 53,109
Jul 8, 8 AM $ 0.000146
+0.21%
$ 291,600 $ 53,096
Jul 8, 7 AM $ 0.000145
-0.07%
$ 290,800 $ 52,966
Jul 8, 6 AM $ 0.000146
+0.07%
$ 291,600 $ 52,956
Jul 8, 5 AM $ 0.000145
-0.34%
$ 290,800 $ 52,663
Jul 8, 4 AM $ 0.000146
+0.00%
$ 292,400 $ 52,822
Jul 8, 3 AM $ 0.000146
+0.27%
$ 292,600 $ 52,904
Jul 8, 2 AM $ 0.000146
+0.14%
$ 292,000 $ 52,997
Jul 8, 1 AM $ 0.000146
+0.41%
$ 292,800 $ 52,906
Jul 8, 12 AM $ 0.000146
-0.14%
$ 291,800 $ 52,877
Jul 7, 11 PM $ 0.000146
+0.21%
$ 292,000 $ 52,997
Jul 7, 10 PM $ 0.000145
-0.41%
$ 290,800 $ 53,454
Jul 7, 9 PM $ 0.000146
-0.21%
$ 291,200 $ 53,446
Jul 7, 8 PM $ 0.000146
+0.21%
$ 291,400 $ 53,671
Jul 7, 7 PM $ 0.000146
-0.21%
$ 291,200 $ 53,484
Jul 7, 6 PM $ 0.000145
-0.34%
$ 290,800 $ 53,366
Jul 7, 5 PM $ 0.000146
-0.14%
$ 291,600 $ 53,138
Jul 7, 4 PM $ 0.000146
-0.07%
$ 292,200 $ 53,239
Jul 7, 3 PM $ 0.000146
+0.27%
$ 292,000 $ 53,157
Jul 7, 2 PM $ 0.000146
-0.55%
$ 291,200 $ 52,980
Jul 7, 1 PM $ 0.000146
-0.68%
$ 291,400 $ 53,144
Jul 7, 12 PM $ 0.000147
+0.00%
$ 293,600 $ 53,249
Jul 7, 11 AM $ 0.000147
+0.00%
$ 293,600 $ 53,333
Jul 7, 10 AM $ 0.000147
-0.20%
$ 293,400 $ 53,442
Jul 7, 9 AM $ 0.000147
+0.14%
$ 293,800 $ 53,348
Jul 7, 8 AM $ 0.000147
-0.14%
$ 293,400 $ 53,581
Jul 7, 7 AM $ 0.000147
+0.07%
$ 294,000 $ 53,787
Jul 7, 6 AM $ 0.000147
-0.14%
$ 293,600 $ 54,021
Jul 7, 5 AM $ 0.000147
-0.14%
$ 293,400 $ 54,198
Jul 7, 4 AM $ 0.000147
+0.00%
$ 293,400 $ 54,201
Jul 7, 3 AM $ 0.000147
+0.00%
$ 294,000 $ 54,414
Jul 7, 2 AM $ 0.000147
-0.20%
$ 293,400 $ 54,332
Jul 7, 1 AM $ 0.000147
-0.07%
$ 293,800 $ 54,444
Jul 7, 12 AM $ 0.000147
+0.14%
$ 294,000 $ 54,352
Jul 6, 11 PM $ 0.000147
-0.07%
$ 293,400 $ 54,370