DeCoin Flow Historical Data

DCF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.00242
+0.00%
$ 4.84 million $ 40,041
Apr 2, 3 AM $ 0.00242
+0.00%
$ 4.84 million $ 39,786
Apr 2, 2 AM $ 0.00242
+0.00%
$ 4.84 million $ 39,890
Apr 2, 1 AM $ 0.0024
+0.84%
$ 4.8 million $ 39,788
Apr 2, 12 AM $ 0.00239
+1.27%
$ 4.78 million $ 38,704
Apr 1, 6 PM $ 0.00279
+0.00%
$ 5.58 million $ 43,709
Apr 1, 5 PM $ 0.00279
-0.71%
$ 5.58 million $ 43,749
Apr 1, 4 PM $ 0.00281
+0.00%
$ 5.62 million $ 42,661
Apr 1, 3 PM $ 0.00281
+0.00%
$ 5.62 million $ 42,339
Apr 1, 2 PM $ 0.00281
+0.00%
$ 5.62 million $ 42,310
Apr 1, 1 PM $ 0.00281
+0.00%
$ 5.62 million $ 42,262
Apr 1, 12 PM $ 0.00281
+0.00%
$ 5.62 million $ 42,047
Apr 1, 11 AM $ 0.00281
+0.00%
$ 5.62 million $ 42,104
Apr 1, 10 AM $ 0.00281
+0.00%
$ 5.62 million $ 41,844
Apr 1, 9 AM $ 0.00281
+0.00%
$ 5.62 million $ 41,578
Apr 1, 8 AM $ 0.00281
-0.71%
$ 5.62 million $ 41,656
Apr 1, 7 AM $ 0.00283
+0.00%
$ 5.66 million $ 41,796
Apr 1, 6 AM $ 0.00283
+0.00%
$ 5.66 million $ 42,211
Apr 1, 5 AM $ 0.00283
+0.00%
$ 5.66 million $ 41,949
Apr 1, 4 AM $ 0.00283
-0.70%
$ 5.66 million $ 41,990
Apr 1, 3 AM $ 0.00285
+0.00%
$ 5.7 million $ 42,177
Apr 1, 2 AM $ 0.00285
+0.00%
$ 5.7 million $ 42,114
Apr 1, 1 AM $ 0.00285
+0.00%
$ 5.7 million $ 41,133
Apr 1, 12 AM $ 0.00295
+0.00%
$ 5.9 million $ 42,798
Mar 31, 11 PM $ 0.00295
+0.00%
$ 5.9 million $ 43,797
Mar 31, 10 PM $ 0.00295
+0.00%
$ 5.9 million $ 46,227
Mar 31, 9 PM $ 0.00295
-1.34%
$ 5.9 million $ 49,046
Mar 31, 8 PM $ 0.00299
+0.00%
$ 5.98 million $ 50,815
Mar 31, 7 PM $ 0.00299
+0.00%
$ 5.98 million $ 50,425
Mar 31, 6 PM $ 0.00299
+0.00%
$ 5.98 million $ 50,151
Mar 31, 5 PM $ 0.003
-0.33%
$ 6 million $ 49,855
Mar 31, 4 PM $ 0.00301
-0.66%
$ 6.02 million $ 51,179
Mar 31, 3 PM $ 0.00303
+0.00%
$ 6.06 million $ 51,346
Mar 31, 2 PM $ 0.00303
+0.00%
$ 6.06 million $ 51,341
Mar 31, 1 PM $ 0.00303
+0.00%
$ 6.06 million $ 51,360
Mar 31, 12 PM $ 0.00303
+0.00%
$ 6.06 million $ 51,569
Mar 31, 11 AM $ 0.00303
+0.00%
$ 6.06 million $ 51,622
Mar 31, 10 AM $ 0.00303
-1.94%
$ 6.06 million $ 51,966
Mar 31, 9 AM $ 0.00309
+0.00%
$ 6.18 million $ 52,157
Mar 31, 8 AM $ 0.00309
+0.00%
$ 6.18 million $ 52,266
Mar 31, 7 AM $ 0.00309
+0.00%
$ 6.18 million $ 52,300
Mar 31, 6 AM $ 0.00309
+0.00%
$ 6.18 million $ 52,284
Mar 31, 5 AM $ 0.00309
-0.96%
$ 6.18 million $ 52,475
Mar 31, 4 AM $ 0.00312
+0.00%
$ 6.24 million $ 52,374
Mar 31, 3 AM $ 0.00311
-0.32%
$ 6.22 million $ 52,532
Mar 31, 2 AM $ 0.00311
+0.97%
$ 6.22 million $ 52,322
Mar 31, 1 AM $ 0.00308
-2.84%
$ 6.16 million $ 53,212
Mar 31, 12 AM $ 0.00318
+0.32%
$ 6.36 million $ 53,385
Mar 30, 11 PM $ 0.00318
-1.85%
$ 6.36 million $ 52,923
Mar 30, 10 PM $ 0.00324
-1.82%
$ 6.48 million $ 50,645