Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeCoin Flow Historical Data

DCF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:47 PM $0.000116
+0.00%
$231,400 $9,026
5:42 PM $0.000115
+0.00%
$230,400 $9,040
5:37 PM $0.000115
+0.00%
$230,400 $9,029
5:32 PM $0.000115
+0.00%
$230,600 $9,030
5:27 PM $0.000116
+0.00%
$231,000 $9,031
5:22 PM $0.000116
+0.00%
$231,000 $9,039
5:17 PM $0.000116
+0.00%
$231,400 $9,042
5:12 PM $0.000116
+0.00%
$231,000 $9,032
5:07 PM $0.000115
+0.00%
$230,800 $9,034
5:02 PM $0.000115
+0.00%
$230,400 $9,046
4:57 PM $0.000115
+0.00%
$230,400 $9,046
4:52 PM $0.000115
+0.00%
$230,400 $9,046
4:47 PM $0.000115
+0.00%
$230,400 $9,021
4:42 PM $0.000115
+0.00%
$230,400 $9,031
4:36 PM $0.000115
+0.00%
$230,600 $9,029
4:32 PM $0.000115
+0.00%
$230,800 $9,046
4:26 PM $0.000116
+0.00%
$231,000 $9,039
4:21 PM $0.000115
+0.00%
$230,600 $9,044
4:16 PM $0.000116
+0.00%
$231,000 $9,052
4:06 PM $0.000115
+0.00%
$230,800 $9,034
4:01 PM $0.000115
+0.00%
$230,600 $9,021
3:56 PM $0.000116
+0.00%
$231,600 $9,016
3:51 PM $0.000116
+0.00%
$231,600 $9,010
3:46 PM $0.000116
+0.00%
$231,600 $9,010
3:41 PM $0.000116
+0.00%
$231,600 $9,013
3:36 PM $0.000116
+0.00%
$231,600 $9,016
3:31 PM $0.000116
+0.00%
$231,600 $9,030
3:26 PM $0.000115
+0.00%
$230,800 $9,034
3:21 PM $0.000115
+0.00%
$230,600 $9,022
3:16 PM $0.000115
+0.00%
$230,400 $9,009
3:11 PM $0.000116
+0.00%
$231,200 $9,002
3:06 PM $0.000115
+0.00%
$230,800 $9,008
3:01 PM $0.000115
+0.00%
$230,600 $9,000
2:56 PM $0.000115
+0.00%
$230,600 $8,997
2:51 PM $0.000115
+0.00%
$230,600 $8,997
2:46 PM $0.000115
+0.00%
$230,400 $8,997
2:41 PM $0.000116
+0.00%
$231,000 $9,004
2:36 PM $0.000116
+0.00%
$231,200 $8,993
2:31 PM $0.000116
+0.00%
$231,200 $8,988
2:26 PM $0.000115
+0.00%
$230,400 $8,985
2:21 PM $0.000116
+0.00%
$231,200 $8,984
2:15 PM $0.000116
+0.00%
$-- $9,011
2:10 PM $0.000115
+0.00%
$-- $9,004
2:05 PM $0.000115
+0.00%
$-- $9,008
2:00 PM $0.000116
+0.00%
$-- $9,018
Download