DeCoin Flow Historical Data

DCF Page 6
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,136
4:23 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,163
4:18 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,180
4:13 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,201
4:08 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,265
4:03 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,276
3:58 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,282
3:53 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,283
3:48 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,334
3:43 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,373
3:38 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,365
3:33 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,397
3:28 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,418
3:23 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,324
3:18 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,212
3:13 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,145
3:08 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,151
3:03 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,194
2:58 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,222
2:53 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,228
2:48 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,250
2:43 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,306
2:38 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,321
2:33 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,332
2:28 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,338
2:23 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,331
2:18 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,330
2:13 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,304
2:08 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,310
2:03 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,280
1:58 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,260
1:53 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,242
1:48 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,204
1:43 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,179
1:38 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,180
1:33 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,197
1:28 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,216
1:23 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,187
1:18 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,165
1:13 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,139
1:08 PM $ 0.00205
+0.00%
$ 4.1 million $ 53,166
1:03 PM $ 0.00207
+0.00%
$ 4.14 million $ 53,176
Download