Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeCoin Flow Historical Data

DCF Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 AM $0.000109
+0.00%
$218,200 $52,191
May 26, 8 AM $0.000109
+0.00%
$218,200 $52,101
May 26, 7 AM $0.000109
+0.00%
$218,200 $52,295
May 26, 6 AM $0.000109
-0.18%
$218,200 $52,226
May 26, 5 AM $0.000109
-0.18%
$218,200 $52,366
May 26, 4 AM $0.000109
-0.18%
$218,800 $52,286
May 26, 3 AM $0.000109
+0.46%
$217,800 $52,221
May 26, 2 AM $0.000108
-0.18%
$217,000 $52,155
May 26, 1 AM $0.000108
+0.00%
$216,400 $52,051
May 26, 12 AM $0.000108
-0.09%
$216,800 $51,990
May 25, 11 PM $0.000108
+0.00%
$216,800 $51,626
May 25, 10 PM $0.000108
-0.18%
$216,200 $51,630
May 25, 9 PM $0.000108
+0.00%
$216,400 $51,628
May 25, 8 PM $0.000108
-0.18%
$216,600 $51,678
May 25, 7 PM $0.000108
+0.37%
$217,000 $51,848
May 25, 6 PM $0.000108
+0.18%
$216,800 $51,859
May 25, 5 PM $0.000108
-0.09%
$217,000 $52,122
May 25, 4 PM $0.000108
-0.09%
$216,800 $52,306
May 25, 3 PM $0.000108
+0.18%
$216,800 $52,088
May 25, 2 PM $0.000108
-0.18%
$216,400 $52,304
May 25, 1 PM $0.000108
-0.09%
$217,000 $52,374
May 25, 12 PM $0.000109
+0.18%
$217,400 $52,496
May 25, 11 AM $0.000108
+0.18%
$216,800 $52,576
May 25, 10 AM $0.000108
-0.09%
$216,400 $52,742
May 25, 9 AM $0.000108
-0.09%
$217,000 $52,748
May 25, 8 AM $0.000108
+0.28%
$216,800 $52,945
May 25, 7 AM $0.000108
+0.28%
$216,800 $53,100
May 25, 6 AM $0.000109
+0.28%
$217,200 $53,144
May 25, 5 AM $0.000109
+0.37%
$217,200 $53,061
May 25, 4 AM $0.000108
-0.18%
$216,400 $53,242
May 25, 3 AM $0.000108
-0.46%
$216,400 $53,128
May 25, 2 AM $0.000109
+0.46%
$217,600 $53,134
May 25, 1 AM $0.000108
+0.09%
$216,600 $53,279
May 25, 12 AM $0.000108
-0.64%
$216,200 $53,311
May 24, 11 PM $0.000109
-0.09%
$217,200 $53,577
May 24, 10 PM $0.000108
-0.28%
$217,000 $53,789
May 24, 9 PM $0.000109
+0.00%
$217,600 $53,743
May 24, 8 PM $0.000108
+0.18%
$217,000 $53,829
May 24, 7 PM $0.000108
+0.28%
$216,600 $53,759
May 24, 6 PM $0.000108
+0.00%
$216,400 $53,836
May 24, 5 PM $0.000108
-0.18%
$216,600 $53,679
May 24, 4 PM $0.000108
+0.28%
$217,000 $53,540
May 24, 3 PM $0.000108
-0.37%
$216,600 $53,662
May 24, 2 PM $0.000109
+0.28%
$217,200 $53,695
May 24, 1 PM $0.000108
-0.18%
$216,600 $53,675
May 24, 12 PM $0.000108
+0.00%
$217,000 $53,900
May 24, 11 AM $0.000108
+0.00%
$217,000 $54,102
May 24, 10 AM $0.000109
+0.28%
$217,200 $53,833
May 24, 9 AM $0.000108
-0.46%
$216,200 $53,911
May 24, 8 AM $0.000109
+0.46%
$217,200 $53,984