Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeCoin Flow Historical Data

DCF Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 AM $0.000109
+0.46%
$217,200 $53,984
May 24, 7 AM $0.000108
+0.37%
$216,200 $53,756
May 24, 6 AM $0.000108
-0.09%
$215,400 $53,437
May 24, 5 AM $0.000108
+0.47%
$215,600 $53,454
May 24, 4 AM $0.000108
+0.19%
$215,600 $53,233
May 24, 3 AM $0.000107
-0.19%
$215,000 $53,259
May 24, 2 AM $0.000107
-0.56%
$214,600 $53,372
May 24, 1 AM $0.000107
-0.19%
$214,600 $53,195
May 24, 12 AM $0.000108
+0.28%
$215,800 $53,133
May 23, 11 PM $0.000108
+0.19%
$215,800 $53,051
May 23, 10 PM $0.000107
-0.37%
$215,000 $53,066
May 23, 9 PM $0.000108
-0.09%
$215,200 $52,862
May 23, 8 PM $0.000108
+0.19%
$215,200 $52,814
May 23, 7 PM $0.000107
+0.09%
$215,000 $52,934
May 23, 6 PM $0.000108
+0.00%
$215,200 $52,957
May 23, 5 PM $0.000107
-0.19%
$214,800 $53,049
May 23, 4 PM $0.000108
-0.09%
$215,200 $52,942
May 23, 3 PM $0.000108
+0.19%
$215,600 $52,964
May 23, 2 PM $0.000107
-0.19%
$214,800 $52,833
May 23, 1 PM $0.000107
-0.83%
$214,800 $52,787
May 23, 12 PM $0.000108
+0.00%
$216,000 $52,841
May 23, 11 AM $0.000107
+0.56%
$215,000 $52,847
May 23, 10 AM $0.000108
-0.92%
$215,200 $53,111
May 23, 9 AM $0.000107
+5.09%
$214,800 $53,156
May 23, 8 AM $0.000102
-0.39%
$203,400 $52,933
May 23, 7 AM $0.000102
-0.10%
$204,200 $53,025
May 23, 6 AM $0.000102
+0.39%
$203,600 $52,926
May 23, 5 AM $0.000101
+0.00%
$202,800 $52,936
May 23, 4 AM $0.000101
+0.00%
$202,800 $53,205
May 23, 3 AM $0.000101
-0.10%
$202,800 $53,257
May 23, 2 AM $0.000101
-0.10%
$202,800 $53,283
May 23, 1 AM $0.000101
+0.10%
$203,000 $53,399
May 23, 12 AM $0.000101
+0.00%
$202,800 $53,436
May 22, 11 PM $0.000101
-0.10%
$202,800 $53,537
May 22, 10 PM $0.000101
+0.10%
$203,000 $53,317
May 22, 9 PM $0.000101
+0.00%
$203,000 $53,525
May 22, 8 PM $0.000101
+0.10%
$203,000 $53,699
May 22, 7 PM $0.000101
-0.10%
$202,800 $53,552
May 22, 6 PM $0.000101
+0.00%
$203,000 $53,423
May 22, 5 PM $0.000101
+0.00%
$202,800 $53,646
May 22, 4 PM $0.000101
-0.10%
$202,800 $53,835
May 22, 3 PM $0.000101
-0.10%
$202,800 $54,007
May 22, 2 PM $0.000101
+0.10%
$203,000 $54,188
May 22, 1 PM $0.000101
+0.10%
$203,000 $54,159
May 22, 12 PM $0.000101
+0.00%
$202,800 $53,948
May 22, 11 AM $0.000101
-0.10%
$202,800 $53,757
May 22, 10 AM $0.000101
-0.10%
$202,800 $53,661
May 22, 9 AM $0.000101
+0.00%
$202,800 $53,199
May 22, 8 AM $0.000101
+0.00%
$202,800 $53,024
May 22, 7 AM $0.000101
+0.00%
$202,800 $53,104