Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeCoin Flow Historical Data

DCF Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 AM $0.000101
-0.10%
$202,800 $53,351
May 22, 5 AM $0.000101
+0.00%
$202,800 $53,651
May 22, 4 AM $0.000101
+0.00%
$202,800 $53,535
May 22, 3 AM $0.000101
+0.00%
$202,800 $53,560
May 22, 2 AM $0.000101
+0.00%
$203,000 $53,402
May 22, 1 AM $0.000101
+0.00%
$203,000 $53,604
May 22, 12 AM $0.000101
+0.00%
$203,000 $53,639
May 21, 11 PM $0.000101
+0.10%
$203,000 $53,511
May 21, 10 PM $0.000101
+0.00%
$203,000 $53,422
May 21, 9 PM $0.000101
+0.00%
$203,000 $53,251
May 21, 8 PM $0.000101
+0.00%
$203,000 $53,351
May 21, 7 PM $0.000101
+0.10%
$203,000 $53,287
May 21, 6 PM $0.000101
+0.00%
$203,000 $53,100
May 21, 5 PM $0.000101
+0.00%
$202,800 $53,110
May 21, 4 PM $0.000101
+0.00%
$202,800 $53,099
May 21, 3 PM $0.000101
-0.10%
$202,800 $52,855
May 21, 2 PM $0.000101
+0.00%
$202,800 $52,636
May 21, 1 PM $0.000101
-0.10%
$202,800 $52,679
May 21, 12 PM $0.000101
-0.10%
$202,800 $52,538
May 21, 11 AM $0.000101
+0.10%
$203,000 $52,679
May 21, 10 AM $0.000101
+0.10%
$203,000 $52,986
May 21, 9 AM $0.000101
+0.10%
$203,000 $53,215
May 21, 8 AM $0.000101
-0.10%
$202,800 $53,609
May 21, 7 AM $0.000101
+0.10%
$203,000 $53,151
May 21, 6 AM $0.000101
-0.10%
$202,800 $53,436
May 21, 5 AM $0.000101
+0.00%
$202,800 $53,288
May 21, 4 AM $0.000101
+0.10%
$203,000 $53,308
May 21, 3 AM $0.000101
-0.10%
$202,800 $53,370
May 21, 2 AM $0.000101
-0.10%
$202,800 $53,707
May 21, 1 AM $0.000101
+0.10%
$203,000 $53,517
May 21, 12 AM $0.000101
-0.10%
$202,800 $53,554
May 20, 11 PM $0.000101
+0.00%
$203,000 $53,514
May 20, 10 PM $0.000101
+0.10%
$203,000 $53,723
May 20, 9 PM $0.000101
-0.10%
$202,800 $54,198
May 20, 8 PM $0.000101
-0.10%
$202,800 $54,081
May 20, 7 PM $0.000101
+0.00%
$202,800 $54,296
May 20, 6 PM $0.000101
+0.00%
$202,800 $54,521
May 20, 5 PM $0.000101
-0.10%
$202,800 $54,339
May 20, 4 PM $0.000101
+0.00%
$202,800 $54,300
May 20, 3 PM $0.000101
+0.00%
$202,800 $54,231
May 20, 2 PM $0.000101
-0.10%
$202,800 $54,374
May 20, 11 AM $0.00011
+0.27%
$219,400 $52,998
May 20, 10 AM $0.00011
+0.73%
$220,000 $51,498
May 20, 9 AM $0.000109
-0.36%
$218,600 $51,393
May 20, 8 AM $0.00011
+0.27%
$219,600 $51,355
May 20, 7 AM $0.000109
-0.46%
$218,600 $51,785
May 20, 6 AM $0.00011
+0.00%
$219,800 $51,381
May 20, 5 AM $0.00011
+0.64%
$219,800 $51,369
May 20, 4 AM $0.00011
-0.54%
$219,400 $51,245
May 19, 10 PM $0.000104
+2.96%
$208,800 $50,487