Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeCoin Flow Historical Data

DCF Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 PM $0.000104
+2.96%
$208,800 $50,487
May 19, 9 PM $0.000101
+0.00%
$203,000 $50,447
May 19, 8 PM $0.000102
+0.00%
$203,200 $50,447
May 19, 7 PM $0.000102
+0.00%
$203,200 $50,516
May 19, 6 PM $0.000101
+0.10%
$202,800 $50,469
May 19, 5 PM $0.000101
-0.79%
$201,200 $50,384
May 19, 11 AM $0.000125
+0.24%
$251,000 $50,240
May 19, 10 AM $0.000125
-0.32%
$250,600 $49,500
May 19, 7 AM $0.000132
+0.46%
$263,400 $42,282
May 19, 6 AM $0.000131
+0.23%
$261,600 $41,712
May 19, 5 AM $0.00013
-0.61%
$261,000 $41,243
May 19, 4 AM $0.000131
-1.57%
$263,000 $41,243
May 18, 10 PM $0.000125
+0.16%
$249,800 $41,199
May 18, 9 PM $0.000125
+0.24%
$249,400 $41,134
May 18, 8 PM $0.000125
+0.32%
$250,200 $41,206
May 18, 7 PM $0.000124
+0.32%
$248,200 $40,888
May 18, 6 PM $0.000124
-0.24%
$248,400 $41,125
May 18, 5 PM $0.000124
+0.00%
$248,400 $41,115
May 18, 4 PM $0.000124
-0.32%
$248,400 $40,778
May 18, 3 PM $0.000124
-0.40%
$248,000 $40,674
May 18, 9 AM $0.000154
+0.00%
$308,400 $49,217
May 18, 8 AM $0.000154
+0.00%
$308,400 $49,431
May 18, 7 AM $0.000154
-3.81%
$308,400 $51,343
May 18, 6 AM $0.00016
-2.26%
$320,600 $52,572
May 18, 5 AM $0.000164
+0.00%
$328,400 $52,787
May 18, 4 AM $0.000164
+0.24%
$328,000 $53,053
May 18, 3 AM $0.000164
+0.06%
$327,800 $52,804
May 18, 2 AM $0.000164
+0.12%
$327,600 $53,209
May 18, 1 AM $0.000164
-0.37%
$327,400 $53,119
May 18, 12 AM $0.000163
-0.73%
$326,600 $53,172
May 17, 11 PM $0.000163
-0.73%
$326,600 $53,398
May 17, 10 PM $0.000164
-0.37%
$327,200 $53,464
May 17, 9 PM $0.000164
-2.84%
$329,000 $53,213
May 17, 8 PM $0.00017
+0.30%
$339,600 $53,157
May 17, 7 PM $0.00017
-0.12%
$339,200 $53,152
May 17, 6 PM $0.00017
+0.06%
$339,600 $53,188
May 17, 5 PM $0.00017
-0.12%
$339,400 $52,932
May 17, 4 PM $0.00017
+0.65%
$339,800 $53,124
May 17, 3 PM $0.000169
-1.46%
$337,600 $53,212
May 17, 2 PM $0.000171
-0.98%
$342,400 $53,189
May 17, 1 PM $0.000173
-0.17%
$345,200 $53,119
May 17, 12 PM $0.000173
-0.12%
$345,400 $53,334
May 17, 11 AM $0.000173
-0.17%
$345,200 $53,007
May 17, 10 AM $0.000173
+0.12%
$345,800 $53,052
May 17, 9 AM $0.000173
-1.26%
$345,400 $53,228
May 17, 8 AM $0.000175
+0.29%
$349,200 $52,966
May 17, 7 AM $0.000174
-0.46%
$348,400 $52,896
May 17, 6 AM $0.000175
+0.34%
$350,200 $53,119
May 17, 5 AM $0.000174
-0.23%
$348,600 $53,180
May 17, 4 AM $0.000174
-0.06%
$348,200 $52,941