Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeCoin Flow Historical Data

DCF Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 AM $0.000175
+0.17%
$350,000 $53,097
May 17, 2 AM $0.000175
-0.11%
$349,200 $53,011
May 17, 1 AM $0.000175
+0.34%
$349,800 $52,989
May 17, 12 AM $0.000175
+0.98%
$349,400 $52,775
May 16, 11 PM $0.000173
+0.00%
$346,000 $52,814
May 16, 10 PM $0.000173
-0.17%
$346,200 $52,590
May 16, 9 PM $0.000173
+0.00%
$346,600 $52,683
May 16, 8 PM $0.000173
+0.12%
$346,600 $52,533
May 16, 7 PM $0.000173
+0.00%
$346,200 $52,554
May 16, 6 PM $0.000173
+0.06%
$346,000 $52,476
May 16, 5 PM $0.000173
+0.06%
$345,600 $52,962
May 16, 4 PM $0.000173
+0.00%
$345,600 $52,779
May 16, 3 PM $0.000173
-0.63%
$345,600 $52,811
May 16, 2 PM $0.000174
+0.46%
$347,800 $52,894
May 16, 1 PM $0.000173
-1.59%
$346,200 $52,885
May 16, 12 PM $0.000176
+0.00%
$351,400 $52,827
May 16, 11 AM $0.000176
+0.17%
$351,400 $52,949
May 16, 10 AM $0.000175
-0.51%
$350,400 $50,844
May 16, 9 AM $0.000176
-4.04%
$351,800 $48,396
May 16, 8 AM $0.000184
+0.44%
$368,200 $46,436
May 16, 7 AM $0.000183
-0.16%
$366,000 $46,217
May 16, 6 AM $0.000184
-0.27%
$367,600 $45,897
May 16, 5 AM $0.000184
+2.22%
$368,600 $46,200
May 16, 4 AM $0.000178
-0.17%
$356,000 $46,176
May 16, 3 AM $0.000178
+5.31%
$356,800 $46,249
May 16, 2 AM $0.00017
+0.53%
$339,600 $46,164
May 16, 1 AM $0.000169
+0.53%
$338,800 $46,215
May 16, 12 AM $0.00017
+0.53%
$339,800 $46,437
May 15, 11 PM $0.000169
+0.06%
$337,800 $46,357
May 15, 10 PM $0.000169
-0.35%
$337,400 $46,419
May 15, 9 PM $0.000169
+0.06%
$338,400 $46,477
May 15, 8 PM $0.000169
+0.18%
$338,400 $46,814
May 15, 7 PM $0.000169
-0.53%
$337,800 $46,815
May 15, 6 PM $0.00017
+0.06%
$339,800 $46,636
May 15, 5 PM $0.00017
+0.12%
$339,200 $46,254
May 15, 4 PM $0.000169
-0.12%
$338,400 $46,542
May 15, 3 PM $0.00017
-0.41%
$339,200 $46,522
May 15, 8 AM $0.0002
-1.04%
$400,200 $52,729
May 15, 7 AM $0.000202
+0.00%
$404,400 $53,165
May 15, 6 AM $0.000202
+0.00%
$404,400 $53,178
May 15, 5 AM $0.000202
-0.05%
$404,200 $53,118
May 15, 4 AM $0.000202
+0.35%
$404,200 $53,152
May 15, 3 AM $0.000202
+0.35%
$403,600 $53,232
May 15, 2 AM $0.000202
-0.10%
$403,400 $53,190
May 15, 1 AM $0.000202
+0.35%
$404,000 $53,227
May 15, 12 AM $0.000202
+0.30%
$404,400 $53,270
May 14, 11 PM $0.000202
-0.25%
$403,200 $53,179
May 14, 10 PM $0.000202
-0.15%
$403,400 $53,197
May 14, 9 PM $0.000202
+0.25%
$404,000 $53,178
May 14, 8 PM $0.000201
-0.40%
$402,600 $52,849