Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeCoin Flow Historical Data

DCF Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 PM $0.000201
-0.40%
$402,600 $52,849
May 14, 7 PM $0.000202
+0.05%
$404,200 $52,901
May 14, 6 PM $0.000202
+0.10%
$404,400 $53,018
May 14, 5 PM $0.000202
+0.05%
$403,800 $53,270
May 14, 4 PM $0.000202
+0.15%
$403,600 $53,059
May 14, 3 PM $0.000201
-0.49%
$402,400 $53,133
May 14, 2 PM $0.000202
+0.15%
$404,400 $53,347
May 14, 1 PM $0.000202
+0.15%
$403,400 $53,186
May 14, 12 PM $0.000201
-0.20%
$402,800 $53,120
May 14, 11 AM $0.000202
-0.05%
$403,600 $53,339
May 14, 10 AM $0.000202
+0.15%
$403,600 $53,316
May 14, 9 AM $0.000202
+0.30%
$403,400 $53,437
May 14, 8 AM $0.000202
-0.05%
$403,600 $53,471
May 14, 7 AM $0.000202
+0.15%
$403,200 $53,349
May 14, 6 AM $0.000202
+0.05%
$404,600 $53,486
May 14, 5 AM $0.000202
+0.10%
$403,800 $53,411
May 14, 4 AM $0.000202
-0.05%
$403,800 $53,433
May 14, 3 AM $0.000202
+0.30%
$404,000 $53,412
May 14, 2 AM $0.000201
-0.35%
$403,000 $53,486
May 14, 1 AM $0.000201
-0.30%
$403,000 $53,628
May 14, 12 AM $0.000202
+0.20%
$403,200 $53,576
May 13, 11 PM $0.000201
+0.10%
$402,800 $53,821
May 13, 10 PM $0.000201
-0.40%
$402,200 $53,963
May 13, 9 PM $0.000202
+0.10%
$403,800 $54,207
May 13, 8 PM $0.000202
+0.00%
$404,400 $54,156
May 13, 7 PM $0.000202
+0.20%
$404,200 $53,968
May 13, 6 PM $0.000202
-0.10%
$403,200 $54,085
May 13, 5 PM $0.000202
-0.15%
$404,200 $53,862
May 13, 4 PM $0.000202
-1.13%
$403,600 $54,113
May 13, 3 PM $0.000204
+0.34%
$408,600 $52,570
May 13, 2 PM $0.000204
+0.00%
$407,400 $50,571
May 13, 1 PM $0.000202
+0.10%
$404,600 $48,034
May 13, 12 PM $0.000202
-0.44%
$404,600 $45,739
May 13, 11 AM $0.000203
+0.20%
$406,600 $43,672
May 13, 10 AM $0.000203
+0.00%
$405,800 $41,587
May 13, 9 AM $0.000203
+0.00%
$405,800 $39,126
May 13, 8 AM $0.000203
-0.64%
$405,800 $37,127
May 13, 7 AM $0.000204
+0.00%
$408,400 $35,445
May 13, 6 AM $0.000204
-0.05%
$408,400 $35,481
May 13, 5 AM $0.000204
+1.59%
$408,600 $35,561
May 13, 4 AM $0.0002
-0.60%
$400,200 $35,364
May 13, 3 AM $0.000202
-0.10%
$403,200 $35,491
May 13, 2 AM $0.000202
-0.88%
$403,800 $35,457
May 13, 1 AM $0.000203
-0.05%
$406,800 $35,200
May 13, 12 AM $0.000203
+0.05%
$406,400 $35,292
May 12, 11 PM $0.000203
-0.83%
$406,600 $35,269
May 12, 10 PM $0.000204
-0.20%
$409,000 $35,331
May 12, 9 PM $0.000205
+0.10%
$409,800 $35,401
May 12, 8 PM $0.000205
+0.24%
$410,000 $35,594
May 12, 7 PM $0.000204
-0.10%
$408,800 $35,999