Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeCoin Flow Historical Data

DCF Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 PM $0.000204
-0.10%
$408,800 $35,999
May 12, 6 PM $0.000204
-2.71%
$408,600 $36,020
May 12, 5 PM $0.00021
+0.00%
$419,800 $35,815
May 12, 4 PM $0.00021
+0.24%
$419,600 $35,591
May 12, 3 PM $0.000209
+0.00%
$418,600 $37,095
May 12, 2 PM $0.00021
+0.00%
$421,000 $39,227
May 12, 1 PM $0.00021
+0.00%
$421,000 $41,320
May 12, 7 AM $0.000298
+0.00%
$596,600 $54,711
May 12, 6 AM $0.000299
-0.07%
$598,600 $54,508
May 12, 5 AM $0.000299
-0.57%
$597,800 $54,136
May 12, 4 AM $0.000301
+0.10%
$601,400 $54,247
May 12, 3 AM $0.0003
+0.07%
$600,800 $54,133
May 12, 2 AM $0.0003
+0.13%
$600,200 $54,122
May 12, 1 AM $0.000299
-0.07%
$598,800 $54,363
May 12, 12 AM $0.000299
-0.10%
$598,400 $54,032
May 11, 11 PM $0.000299
-0.53%
$598,200 $54,013
May 11, 10 PM $0.0003
-0.07%
$600,400 $53,769
May 11, 9 PM $0.0003
-0.27%
$600,200 $53,608
May 11, 8 PM $0.000301
-0.03%
$602,000 $53,584
May 11, 7 PM $0.000301
+0.13%
$602,200 $53,466
May 11, 6 PM $0.000301
+0.57%
$602,000 $53,258
May 11, 5 PM $0.0003
-0.20%
$599,200 $53,653
May 11, 4 PM $0.000301
+0.57%
$601,200 $53,780
May 11, 3 PM $0.000299
-0.23%
$597,800 $53,633
May 11, 2 PM $0.0003
+0.00%
$599,200 $53,457
May 11, 1 PM $0.0003
-0.20%
$599,200 $53,746
May 11, 12 PM $0.0003
+0.10%
$600,400 $53,450
May 11, 11 AM $0.0003
-0.10%
$599,400 $53,327
May 11, 10 AM $0.0003
+0.13%
$601,000 $53,426
May 11, 9 AM $0.000301
+0.00%
$601,600 $53,656
May 11, 8 AM $0.0003
-0.20%
$601,000 $53,740
May 11, 7 AM $0.000301
+0.23%
$602,000 $53,408
May 11, 6 AM $0.0003
+0.00%
$600,600 $53,320
May 11, 5 AM $0.0003
+0.00%
$600,600 $53,567
May 11, 4 AM $0.0003
-0.07%
$600,200 $53,833
May 11, 3 AM $0.0003
+0.03%
$600,800 $53,765
May 11, 2 AM $0.0003
+0.20%
$600,800 $53,801
May 11, 1 AM $0.0003
-0.40%
$599,600 $53,735
May 11, 12 AM $0.0003
-0.23%
$599,800 $53,878
May 10, 11 PM $0.000301
+0.10%
$601,800 $53,962
May 10, 10 PM $0.0003
+0.23%
$601,000 $54,041
May 10, 9 PM $0.0003
-0.13%
$599,800 $53,693
May 10, 8 PM $0.000301
+0.17%
$601,200 $53,652
May 10, 7 PM $0.0003
-0.23%
$599,800 $53,384
May 10, 6 PM $0.000301
+0.13%
$601,200 $53,457
May 10, 5 PM $0.0003
-0.10%
$600,400 $53,400
May 10, 4 PM $0.0003
-0.07%
$601,000 $53,223
May 10, 3 PM $0.000301
+0.10%
$602,200 $53,477
May 10, 2 PM $0.0003
+0.07%
$601,000 $53,694
May 10, 1 PM $0.0003
+0.03%
$600,400 $53,526