Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeCoin Flow Historical Data

DCF Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 PM $0.0003
+0.03%
$600,400 $53,526
May 10, 12 PM $0.0003
+0.07%
$601,000 $53,571
May 10, 11 AM $0.0003
-0.17%
$600,800 $53,695
May 10, 10 AM $0.000301
+0.40%
$602,600 $53,797
May 10, 9 AM $0.0003
+0.00%
$600,400 $53,909
May 10, 8 AM $0.0003
-0.27%
$600,200 $53,781
May 10, 7 AM $0.0003
-0.20%
$601,000 $53,875
May 10, 6 AM $0.000301
+0.07%
$601,400 $53,820
May 10, 5 AM $0.000301
+0.30%
$601,400 $53,947
May 10, 4 AM $0.0003
-0.07%
$599,800 $53,820
May 10, 3 AM $0.0003
-0.10%
$600,400 $53,891
May 10, 2 AM $0.0003
-0.23%
$600,800 $53,689
May 10, 1 AM $0.0003
-0.13%
$600,400 $53,486
May 10, 12 AM $0.0003
+0.03%
$600,000 $53,721
May 9, 11 PM $0.0003
-0.27%
$600,800 $53,528
May 9, 10 PM $0.000301
+0.27%
$602,400 $53,503
May 9, 9 PM $0.0003
-0.13%
$600,600 $53,927
May 9, 8 PM $0.0003
-0.20%
$600,200 $53,692
May 9, 7 PM $0.0003
-0.30%
$600,000 $53,694
May 9, 6 PM $0.000301
+0.20%
$601,600 $53,798
May 9, 5 PM $0.0003
-0.20%
$600,400 $53,817
May 9, 4 PM $0.000301
-0.13%
$601,400 $54,059
May 9, 3 PM $0.000301
+0.17%
$602,400 $53,810
May 9, 2 PM $0.000301
+0.20%
$601,400 $53,682
May 9, 1 PM $0.0003
-0.30%
$600,600 $53,985
May 9, 12 PM $0.000301
+0.20%
$601,200 $53,904
May 9, 11 AM $0.0003
+0.03%
$600,000 $53,837
May 9, 10 AM $0.0003
+0.07%
$600,000 $53,640
May 9, 9 AM $0.0003
-0.07%
$600,200 $53,595
May 9, 8 AM $0.0003
-0.07%
$600,400 $53,702
May 9, 7 AM $0.000301
-0.07%
$601,200 $53,588
May 9, 6 AM $0.000301
+0.33%
$601,600 $53,775
May 9, 5 AM $0.0003
-0.10%
$600,000 $53,534
May 9, 4 AM $0.000301
+0.07%
$601,200 $53,262
May 9, 3 AM $0.0003
-0.03%
$600,200 $53,164
May 9, 2 AM $0.0003
-0.20%
$600,200 $53,235
May 9, 1 AM $0.0003
-0.20%
$600,600 $53,322
May 9, 12 AM $0.000301
-0.03%
$601,800 $53,472
May 8, 11 PM $0.000301
+0.37%
$602,000 $53,525
May 8, 10 PM $0.0003
-0.30%
$600,000 $53,399
May 8, 9 PM $0.000301
+0.13%
$602,000 $53,119
May 8, 8 PM $0.000301
+0.10%
$602,000 $53,363
May 8, 7 PM $0.0003
-0.13%
$600,800 $53,452
May 8, 6 PM $0.0003
-0.10%
$599,800 $53,119
May 8, 5 PM $0.0003
-0.03%
$599,600 $53,129
May 8, 4 PM $0.0003
-0.17%
$599,800 $53,183
May 8, 3 PM $0.000301
-0.13%
$601,400 $53,082
May 8, 2 PM $0.000301
+0.23%
$602,200 $53,090
May 8, 1 PM $0.000301
+0.13%
$602,200 $52,996
May 8, 12 PM $0.000301
+0.03%
$601,800 $53,101