Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeCoin Flow Historical Data

DCF Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 AM $0.000301
+0.27%
$602,000 $53,074
May 8, 10 AM $0.0003
+0.10%
$600,400 $53,048
May 8, 9 AM $0.0003
-0.27%
$600,200 $52,991
May 8, 8 AM $0.000301
+0.20%
$602,200 $52,890
May 8, 7 AM $0.0003
+0.10%
$601,000 $52,922
May 8, 6 AM $0.000301
+0.10%
$601,400 $52,762
May 8, 5 AM $0.0003
-0.10%
$600,600 $52,825
May 8, 4 AM $0.000301
-0.50%
$601,600 $52,879
May 8, 3 AM $0.000301
+0.10%
$601,600 $52,855
May 8, 2 AM $0.0003
-0.17%
$601,000 $52,838
May 8, 1 AM $0.000302
+0.90%
$604,600 $52,957
May 8, 12 AM $0.0003
-0.37%
$599,400 $52,934
May 7, 11 PM $0.0003
+0.20%
$601,000 $53,017
May 7, 10 PM $0.0003
+0.10%
$600,400 $53,103
May 7, 9 PM $0.0003
-0.03%
$599,800 $53,419
May 7, 8 PM $0.0003
+0.10%
$600,000 $53,291
May 7, 7 PM $0.0003
-0.07%
$600,600 $53,424
May 7, 6 PM $0.0003
-0.27%
$601,000 $53,561
May 7, 5 PM $0.000301
+0.23%
$602,600 $53,587
May 7, 4 PM $0.000303
-0.20%
$606,200 $53,487
May 7, 3 PM $0.000304
+0.07%
$607,400 $53,777
May 7, 2 PM $0.000303
+1.23%
$607,000 $53,746
May 7, 1 PM $0.0003
-0.30%
$599,400 $53,863
May 7, 12 PM $0.0003
+0.13%
$600,600 $54,071
May 7, 11 AM $0.000302
-0.33%
$603,200 $54,092
May 7, 10 AM $0.000302
-0.36%
$604,400 $54,044
May 7, 9 AM $0.000304
+0.53%
$607,200 $53,958
May 7, 8 AM $0.000302
-0.10%
$604,800 $53,746
May 7, 7 AM $0.000303
+0.33%
$605,400 $53,702
May 7, 6 AM $0.000301
+2.03%
$602,600 $53,714
May 7, 5 AM $0.000295
-1.57%
$591,000 $53,714
May 7, 4 AM $0.0003
+0.13%
$600,000 $53,852
May 7, 3 AM $0.000299
-0.27%
$599,000 $53,816
May 7, 2 AM $0.0003
+0.13%
$600,800 $53,691
May 7, 1 AM $0.0003
+0.13%
$599,800 $53,784
May 7, 12 AM $0.0003
+0.00%
$599,800 $53,551
May 6, 11 PM $0.0003
+0.20%
$599,800 $53,586
May 6, 10 PM $0.000299
-0.30%
$598,600 $53,662
May 6, 9 PM $0.0003
+0.00%
$599,800 $53,606
May 6, 8 PM $0.0003
-0.07%
$599,400 $53,691
May 6, 7 PM $0.0003
+0.10%
$599,800 $53,580
May 6, 6 PM $0.000299
-0.10%
$597,400 $53,239
May 6, 5 PM $0.000299
-0.30%
$598,000 $53,150
May 6, 4 PM $0.0003
-0.23%
$599,800 $53,148
May 6, 3 PM $0.0003
-0.10%
$600,200 $53,037
May 6, 2 PM $0.0003
+0.03%
$600,800 $53,157
May 6, 1 PM $0.000299
+0.27%
$598,400 $53,078
May 6, 12 PM $0.000298
+0.00%
$596,800 $52,761
May 6, 11 AM $0.000298
+0.03%
$596,800 $52,597
May 6, 10 AM $0.000298
+0.00%
$596,600 $52,625