Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeCoin Flow Historical Data

DCF Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 AM $0.000298
+0.00%
$596,600 $52,625
May 6, 9 AM $0.000298
+0.00%
$596,800 $52,678
May 6, 8 AM $0.000298
+0.03%
$596,800 $52,889
May 6, 7 AM $0.000298
+0.00%
$596,600 $52,939
May 6, 6 AM $0.000298
+0.03%
$596,800 $53,337
May 6, 5 AM $0.000298
-0.03%
$596,600 $53,391
May 6, 4 AM $0.000298
+0.00%
$596,800 $53,383
May 6, 3 AM $0.000298
+0.03%
$596,800 $53,389
May 6, 2 AM $0.000298
+0.03%
$596,800 $53,741
May 6, 1 AM $0.000298
+0.03%
$596,800 $53,495
May 6, 12 AM $0.000298
+0.03%
$596,800 $53,574
May 5, 11 PM $0.000298
+0.00%
$596,600 $53,380
May 5, 10 PM $0.000298
+0.03%
$596,800 $53,312
May 5, 9 PM $0.000298
-0.03%
$596,600 $53,187
May 5, 8 PM $0.000298
-0.03%
$596,800 $53,168
May 5, 7 PM $0.000298
+0.07%
$597,000 $53,294
May 5, 6 PM $0.000298
-0.03%
$596,600 $53,704
May 5, 5 PM $0.000298
-0.03%
$596,600 $53,538
May 5, 4 PM $0.000298
-0.03%
$596,600 $53,695
May 5, 3 PM $0.000298
+0.00%
$596,800 $53,653
May 5, 2 PM $0.000298
+0.03%
$596,800 $53,697
May 5, 1 PM $0.000298
+0.03%
$596,800 $53,673
May 5, 12 PM $0.000298
-0.03%
$596,600 $53,701
May 5, 11 AM $0.000298
+0.00%
$596,600 $53,929
May 5, 10 AM $0.000298
-0.03%
$596,600 $53,927
May 5, 9 AM $0.000298
+0.00%
$596,600 $53,949
May 5, 8 AM $0.000298
+0.00%
$596,800 $53,990
May 5, 7 AM $0.000298
+0.00%
$596,800 $54,038
May 5, 6 AM $0.000298
+0.00%
$596,600 $53,262
May 5, 5 AM $0.000298
-0.03%
$596,600 $53,205
May 5, 4 AM $0.000298
+0.00%
$596,600 $53,338
May 5, 3 AM $0.000298
+0.03%
$596,800 $53,464
May 5, 2 AM $0.000298
+0.00%
$596,800 $52,873
May 5, 1 AM $0.000298
-0.03%
$596,600 $52,665
May 5, 12 AM $0.000298
+0.03%
$596,800 $52,646
May 4, 11 PM $0.000298
+0.00%
$596,800 $52,598
May 4, 10 PM $0.000298
+0.00%
$596,800 $52,637
May 4, 9 PM $0.000298
-0.03%
$596,600 $52,687
May 4, 8 PM $0.000298
+0.00%
$596,800 $52,693
May 4, 7 PM $0.000298
+0.00%
$596,800 $52,976
May 4, 6 PM $0.000298
+0.03%
$596,800 $53,094
May 4, 5 PM $0.000298
+0.00%
$596,800 $53,370
May 4, 4 PM $0.000298
+0.03%
$596,800 $53,373
May 4, 3 PM $0.000298
+0.00%
$596,800 $53,572
May 4, 2 PM $0.000298
+0.00%
$596,600 $53,622
May 4, 1 PM $0.000298
-1.19%
$596,600 $53,704
May 4, 12 PM $0.000302
+0.33%
$604,400 $53,982
May 4, 11 AM $0.000301
+0.50%
$602,400 $53,939
May 4, 10 AM $0.000299
+0.07%
$598,600 $53,749
May 4, 9 AM $0.0003
-1.19%
$599,800 $53,869