Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeCoin Flow Historical Data

DCF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 AM $0.000121
-0.57%
$242,200 $8,969
Sep 12, 2 AM $0.000122
+0.16%
$243,200 $8,938
Sep 12, 1 AM $0.000121
+0.00%
$242,400 $8,932
Sep 12, 12 AM $0.000122
+0.08%
$243,600 $8,944
Sep 11, 11 PM $0.000121
-0.08%
$243,000 $8,914
Sep 11, 10 PM $0.000121
-0.08%
$241,800 $8,941
Sep 11, 9 PM $0.000121
+0.00%
$242,400 $8,975
Sep 11, 8 PM $0.000121
-0.41%
$241,800 $8,938
Sep 11, 7 PM $0.000121
-0.49%
$242,400 $8,914
Sep 11, 6 PM $0.000121
-0.49%
$242,200 $8,899
Sep 11, 5 PM $0.000121
+0.17%
$242,200 $8,940
Sep 11, 4 PM $0.000122
+0.58%
$243,200 $8,952
Sep 11, 3 PM $0.000121
-0.08%
$242,800 $8,963
Sep 11, 2 PM $0.000122
+0.08%
$243,600 $8,977
Sep 11, 1 PM $0.000121
-0.16%
$242,800 $8,972
Sep 11, 12 PM $0.000122
+0.33%
$243,200 $8,980
Sep 11, 11 AM $0.000121
-0.41%
$241,800 $9,009
Sep 11, 10 AM $0.000122
+0.16%
$243,200 $8,981
Sep 11, 9 AM $0.000121
+0.33%
$242,600 $8,993
Sep 11, 8 AM $0.000121
+0.00%
$242,600 $8,978
Sep 11, 7 AM $0.000122
+0.16%
$243,200 $8,986
Sep 11, 6 AM $0.000121
+0.08%
$243,000 $9,018
Sep 11, 5 AM $0.000122
+0.08%
$243,400 $9,020
Sep 11, 4 AM $0.000121
-0.82%
$242,200 $8,989
Sep 11, 3 AM $0.000122
-0.73%
$243,800 $9,019
Sep 11, 2 AM $0.000123
+0.74%
$245,600 $9,010
Sep 11, 1 AM $0.000123
+0.08%
$245,400 $9,022
Sep 11, 12 AM $0.000122
-0.24%
$244,400 $9,038
Sep 10, 11 PM $0.000122
+0.25%
$245,000 $9,090
Sep 10, 10 PM $0.000122
-0.08%
$243,800 $9,095
Sep 10, 9 PM $0.000122
+0.16%
$244,400 $9,063
Sep 10, 8 PM $0.000122
-0.33%
$244,400 $9,082
Sep 10, 7 PM $0.000123
+0.49%
$245,200 $9,103
Sep 10, 6 PM $0.000122
-0.33%
$244,200 $9,120
Sep 10, 5 PM $0.000122
-0.57%
$244,400 $9,080
Sep 10, 4 PM $0.000123
+0.49%
$245,800 $9,087
Sep 10, 3 PM $0.000122
-1.37%
$244,400 $9,067
Sep 10, 2 PM $0.000124
+0.41%
$247,600 $9,000
Sep 10, 1 PM $0.000123
-0.40%
$246,600 $9,034
Sep 10, 12 PM $0.000124
+0.24%
$247,600 $9,011
Sep 10, 11 AM $0.000124
-0.08%
$247,600 $8,991
Sep 10, 10 AM $0.000124
+0.00%
$247,800 $9,011
Sep 10, 9 AM $0.000124
+0.49%
$247,800 $9,020
Sep 10, 8 AM $0.000123
-0.24%
$246,600 $9,033
Sep 10, 7 AM $0.000124
+0.00%
$247,800 $9,058
Sep 10, 6 AM $0.000124
+0.32%
$247,800 $9,032
Sep 10, 5 AM $0.000123
+0.08%
$247,000 $9,050
Sep 10, 4 AM $0.000124
+0.24%
$247,400 $9,018
Sep 10, 3 AM $0.000124
-0.08%
$247,200 $8,995
Sep 10, 2 AM $0.000123
-0.16%
$246,800 $8,956