DeCoin Flow Historical Data

DCF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.000147
+0.14%
$ 293,800 $ 53,348
Jul 7, 8 AM $ 0.000147
-0.14%
$ 293,400 $ 53,581
Jul 7, 7 AM $ 0.000147
+0.07%
$ 294,000 $ 53,787
Jul 7, 6 AM $ 0.000147
-0.14%
$ 293,600 $ 54,021
Jul 7, 5 AM $ 0.000147
-0.14%
$ 293,400 $ 54,198
Jul 7, 4 AM $ 0.000147
+0.00%
$ 293,400 $ 54,201
Jul 7, 3 AM $ 0.000147
+0.00%
$ 294,000 $ 54,414
Jul 7, 2 AM $ 0.000147
-0.20%
$ 293,400 $ 54,332
Jul 7, 1 AM $ 0.000147
-0.07%
$ 293,800 $ 54,444
Jul 7, 12 AM $ 0.000147
+0.14%
$ 294,000 $ 54,352
Jul 6, 11 PM $ 0.000147
-0.07%
$ 293,400 $ 54,370
Jul 6, 10 PM $ 0.000147
-0.14%
$ 293,600 $ 54,128
Jul 6, 9 PM $ 0.000147
+0.00%
$ 293,600 $ 54,000
Jul 6, 8 PM $ 0.000147
-0.20%
$ 293,400 $ 53,927
Jul 6, 7 PM $ 0.000147
-0.07%
$ 293,600 $ 53,978
Jul 6, 6 PM $ 0.000147
-0.34%
$ 293,800 $ 53,957
Jul 6, 5 PM $ 0.000147
-0.41%
$ 293,800 $ 54,023
Jul 6, 4 PM $ 0.000147
-0.07%
$ 294,600 $ 53,973
Jul 6, 3 PM $ 0.000147
-0.14%
$ 293,800 $ 53,975
Jul 6, 2 PM $ 0.000147
-0.14%
$ 294,600 $ 54,199
Jul 6, 1 PM $ 0.000147
-0.07%
$ 294,000 $ 53,952
Jul 6, 12 PM $ 0.000147
-0.14%
$ 294,600 $ 53,936
Jul 6, 11 AM $ 0.000147
+0.34%
$ 294,600 $ 53,749
Jul 6, 10 AM $ 0.000147
-0.20%
$ 293,800 $ 53,707
Jul 6, 9 AM $ 0.000147
+0.07%
$ 293,800 $ 53,579
Jul 6, 8 AM $ 0.000147
+0.00%
$ 293,600 $ 53,249
Jul 6, 7 AM $ 0.000147
+0.20%
$ 294,000 $ 53,306
Jul 6, 6 AM $ 0.000147
+0.00%
$ 293,800 $ 53,107
Jul 6, 5 AM $ 0.000147
-0.61%
$ 293,800 $ 53,351
Jul 6, 4 AM $ 0.000148
+0.07%
$ 295,600 $ 53,489
Jul 6, 3 AM $ 0.000148
+0.48%
$ 295,400 $ 53,256
Jul 6, 2 AM $ 0.000147
-0.07%
$ 294,400 $ 53,177
Jul 6, 1 AM $ 0.000147
+0.00%
$ 294,800 $ 53,124
Jul 6, 12 AM $ 0.000147
+0.00%
$ 294,400 $ 53,213
Jul 5, 11 PM $ 0.000147
+0.20%
$ 294,400 $ 53,312
Jul 5, 10 PM $ 0.000147
-0.07%
$ 294,000 $ 53,392
Jul 5, 9 PM $ 0.000147
-0.07%
$ 294,400 $ 53,399
Jul 5, 8 PM $ 0.000147
+0.07%
$ 294,600 $ 53,488
Jul 5, 7 PM $ 0.000147
-0.27%
$ 294,000 $ 53,352
Jul 5, 6 PM $ 0.000147
+0.41%
$ 294,800 $ 53,264
Jul 5, 5 PM $ 0.000147
-0.07%
$ 294,200 $ 53,315
Jul 5, 4 PM $ 0.000147
-0.14%
$ 293,600 $ 53,546
Jul 5, 3 PM $ 0.000147
-0.14%
$ 293,600 $ 53,792
Jul 5, 2 PM $ 0.000147
-0.07%
$ 293,800 $ 53,512
Jul 5, 1 PM $ 0.000147
+0.27%
$ 294,800 $ 53,515
Jul 5, 12 PM $ 0.000147
-0.14%
$ 294,000 $ 53,455
Jul 5, 11 AM $ 0.000147
+0.27%
$ 294,400 $ 53,578
Jul 5, 10 AM $ 0.000147
-0.27%
$ 293,600 $ 53,420
Jul 5, 9 AM $ 0.000147
-0.14%
$ 294,000 $ 53,673
Jul 5, 8 AM $ 0.000147
+0.20%
$ 294,800 $ 53,693