DeCoin Flow Historical Data

DCF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00324
-1.82%
$ 6.48 million $ 50,645
Mar 30, 9 PM $ 0.0033
+0.30%
$ 6.6 million $ 49,078
Mar 30, 8 PM $ 0.00331
-0.30%
$ 6.62 million $ 47,951
Mar 30, 7 PM $ 0.00333
+0.30%
$ 6.66 million $ 47,339
Mar 30, 6 PM $ 0.00332
+0.00%
$ 6.64 million $ 46,467
Mar 30, 5 PM $ 0.00333
+0.30%
$ 6.66 million $ 45,288
Mar 30, 4 PM $ 0.00332
+0.91%
$ 6.64 million $ 44,375
Mar 30, 3 PM $ 0.00329
+0.00%
$ 6.58 million $ 43,705
Mar 30, 2 PM $ 0.00329
+0.00%
$ 6.58 million $ 43,250
Mar 30, 1 PM $ 0.00329
-0.90%
$ 6.58 million $ 43,048
Mar 30, 12 PM $ 0.00332
-1.48%
$ 6.64 million $ 43,090
Mar 30, 11 AM $ 0.00338
-0.29%
$ 6.76 million $ 42,801
Mar 30, 10 AM $ 0.0034
+0.29%
$ 6.8 million $ 42,670
Mar 30, 9 AM $ 0.00339
+0.00%
$ 6.78 million $ 42,372
Mar 30, 8 AM $ 0.00339
+0.00%
$ 6.78 million $ 42,473
Mar 30, 7 AM $ 0.00339
+0.00%
$ 6.78 million $ 42,364
Mar 30, 6 AM $ 0.00339
+0.00%
$ 6.78 million $ 42,480
Mar 30, 5 AM $ 0.00339
-1.74%
$ 6.78 million $ 42,412
Mar 30, 4 AM $ 0.00345
+0.29%
$ 6.9 million $ 42,574
Mar 30, 3 AM $ 0.00344
+0.00%
$ 6.88 million $ 42,642
Mar 30, 2 AM $ 0.00344
-0.29%
$ 6.88 million $ 42,682
Mar 30, 1 AM $ 0.00344
+0.00%
$ 6.88 million $ 42,586
Mar 30, 12 AM $ 0.00345
+0.29%
$ 6.9 million $ 42,734
Mar 29, 11 PM $ 0.00344
-4.44%
$ 6.88 million $ 43,383
Mar 29, 10 PM $ 0.0036
+0.00%
$ 7.2 million $ 44,961
Mar 29, 9 PM $ 0.0036
+0.00%
$ 7.2 million $ 46,301
Mar 29, 8 PM $ 0.0036
+0.00%
$ 7.2 million $ 47,542
Mar 29, 7 PM $ 0.0036
+0.00%
$ 7.2 million $ 48,647
Mar 29, 6 PM $ 0.0036
+0.00%
$ 7.2 million $ 49,567
Mar 29, 5 PM $ 0.0036
+0.00%
$ 7.2 million $ 50,661
Mar 29, 4 PM $ 0.0036
-0.55%
$ 7.2 million $ 51,615
Mar 29, 3 PM $ 0.00363
-0.55%
$ 7.26 million $ 52,244
Mar 29, 2 PM $ 0.00365
+0.00%
$ 7.3 million $ 52,441
Mar 29, 1 PM $ 0.00365
-0.27%
$ 7.3 million $ 52,424
Mar 29, 12 PM $ 0.00366
-1.35%
$ 7.32 million $ 50,000
Mar 29, 11 AM $ 0.00372
+0.00%
$ 7.44 million $ 49,876
Mar 29, 10 AM $ 0.00371
-0.27%
$ 7.42 million $ 49,323
Mar 29, 9 AM $ 0.00371
+0.00%
$ 7.42 million $ 49,504
Mar 29, 8 AM $ 0.00371
-0.27%
$ 7.42 million $ 49,334
Mar 29, 7 AM $ 0.00371
-1.85%
$ 7.42 million $ 48,231
Mar 29, 6 AM $ 0.00378
-1.31%
$ 7.56 million $ 47,969
Mar 29, 5 AM $ 0.00383
+0.00%
$ 7.66 million $ 48,254
Mar 29, 4 AM $ 0.00383
+0.00%
$ 7.66 million $ 48,285
Mar 29, 3 AM $ 0.00383
-0.26%
$ 7.66 million $ 47,989
Mar 29, 2 AM $ 0.00384
+0.00%
$ 7.68 million $ 47,826
Mar 29, 1 AM $ 0.00383
+0.00%
$ 7.66 million $ 47,908
Mar 29, 12 AM $ 0.00383
+0.00%
$ 7.66 million $ 47,837
Mar 28, 11 PM $ 0.00384
+0.26%
$ 7.68 million $ 47,171
Mar 28, 10 PM $ 0.00384
-2.04%
$ 7.68 million $ 45,375
Mar 28, 9 PM $ 0.00393
-0.51%
$ 7.86 million $ 44,301