Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeCoin Flow Historical Data

DCF Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 AM $0.0003
-1.19%
$599,800 $53,869
May 4, 8 AM $0.0003
-1.19%
$599,600 $53,731
May 4, 7 AM $0.000303
+0.66%
$606,800 $53,759
May 4, 6 AM $0.000302
-0.53%
$603,200 $54,188
May 4, 5 AM $0.000301
-0.30%
$602,000 $54,182
May 4, 4 AM $0.0003
-0.96%
$600,800 $54,140
May 4, 3 AM $0.0003
+0.00%
$601,000 $53,896
May 4, 2 AM $0.000301
-1.02%
$601,600 $54,311
May 4, 1 AM $0.000303
-1.33%
$606,600 $54,580
May 4, 12 AM $0.000307
-1.88%
$614,600 $54,467
May 3, 11 PM $0.000314
-0.85%
$627,400 $54,522
May 3, 10 PM $0.000316
-1.37%
$632,600 $54,662
May 3, 9 PM $0.000329
-0.18%
$657,800 $54,718
May 3, 8 PM $0.000332
-0.45%
$663,600 $54,876
May 3, 7 PM $0.000339
-0.44%
$678,600 $54,652
May 3, 6 PM $0.000341
-1.67%
$681,200 $54,577
May 3, 5 PM $0.000358
+0.87%
$716,600 $54,507
May 3, 4 PM $0.000361
-3.01%
$722,400 $54,378
May 3, 3 PM $0.000372
-1.72%
$744,400 $54,447
May 3, 2 PM $0.000378
-1.30%
$756,600 $54,362
May 3, 1 PM $0.000385
-1.58%
$770,000 $54,178
May 3, 12 PM $0.000391
-1.19%
$782,400 $54,048
May 3, 11 AM $0.000395
-1.35%
$790,200 $54,054
May 3, 10 AM $0.0004
-1.16%
$800,800 $54,105
May 3, 9 AM $0.000405
-1.05%
$810,800 $54,202
May 3, 8 AM $0.00041
-3.23%
$820,400 $54,246
May 3, 7 AM $0.000425
-1.85%
$849,800 $54,072
May 3, 6 AM $0.000433
-2.83%
$865,800 $54,009
May 3, 5 AM $0.000446
-2.51%
$892,600 $53,973
May 3, 4 AM $0.000458
-1.57%
$915,400 $54,011
May 3, 3 AM $0.000465
-1.00%
$929,200 $54,362
May 3, 2 AM $0.000469
-0.09%
$938,000 $54,672
May 3, 1 AM $0.000473
-0.19%
$946,800 $54,739
May 3, 12 AM $0.000474
-0.92%
$948,600 $54,945
May 2, 11 PM $0.000479
-0.95%
$958,200 $55,029
May 2, 10 PM $0.000484
-0.78%
$967,200 $54,851
May 2, 9 PM $0.000487
-0.41%
$973,200 $54,783
May 2, 8 PM $0.000494
-0.12%
$988,800 $54,510
May 2, 7 PM $0.000498
+0.53%
$995,600 $54,536
May 2, 6 PM $0.000495
-1.16%
$990,400 $54,403
May 2, 5 PM $0.000501
-0.06%
$1 million $54,395
May 2, 4 PM $0.000501
+0.00%
$1 million $54,491
May 2, 3 PM $0.000502
-0.91%
$1 million $54,315
May 2, 2 PM $0.000506
-0.63%
$1.01 million $54,261
May 2, 1 PM $0.000509
-0.80%
$1.02 million $54,222
May 2, 12 PM $0.000513
-0.89%
$1.03 million $54,293
May 2, 11 AM $0.000518
-0.29%
$1.04 million $54,413
May 2, 10 AM $0.000519
-1.54%
$1.04 million $54,535
May 2, 9 AM $0.000528
-0.13%
$1.06 million $54,301
May 2, 8 AM $0.000528
-0.13%
$1.06 million $54,384