Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeCoin Flow Historical Data

DCF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 AM $0.000123
+0.00%
$246,800 $8,970
Sep 10, 12 AM $0.000123
-0.32%
$246,600 $8,938
Sep 9, 11 PM $0.000124
-0.08%
$247,400 $8,912
Sep 9, 10 PM $0.000124
+0.08%
$247,600 $8,915
Sep 9, 9 PM $0.000124
+0.08%
$247,600 $8,930
Sep 9, 8 PM $0.000124
+0.41%
$247,600 $8,982
Sep 9, 7 PM $0.000123
-0.56%
$246,600 $8,960
Sep 9, 6 PM $0.000124
+0.00%
$248,000 $8,925
Sep 9, 5 PM $0.000124
+0.00%
$248,000 $8,943
Sep 9, 4 PM $0.000124
+0.00%
$248,000 $8,957
Sep 9, 3 PM $0.000124
+0.00%
$248,000 $8,953
Sep 9, 2 PM $0.000124
+0.00%
$248,000 $8,977
Sep 9, 1 PM $0.000124
+0.00%
$248,000 $8,937
Sep 9, 12 PM $0.000124
+0.00%
$248,000 $8,953
Sep 9, 11 AM $0.000124
+0.00%
$248,000 $8,972
Sep 9, 10 AM $0.000124
+0.00%
$248,000 $8,959
Sep 9, 9 AM $0.000124
+0.00%
$248,000 $8,920
Sep 9, 8 AM $0.000124
+0.00%
$248,000 $8,927
Sep 9, 7 AM $0.000124
+0.00%
$248,000 $8,913
Sep 9, 6 AM $0.000124
+0.00%
$248,000 $8,921
Sep 9, 5 AM $0.000124
+0.00%
$248,000 $8,934
Sep 9, 4 AM $0.000124
+0.00%
$248,000 $8,954
Sep 9, 3 AM $0.000124
+0.00%
$248,000 $8,932
Sep 9, 2 AM $0.000124
+0.00%
$248,000 $8,994
Sep 9, 1 AM $0.000124
+0.00%
$248,000 $8,975
Sep 9, 12 AM $0.000124
+0.00%
$248,000 $8,966
Sep 8, 11 PM $0.000124
+0.00%
$248,000 $8,977
Sep 8, 10 PM $0.000124
+0.00%
$248,000 $8,959
Sep 8, 9 PM $0.000124
+0.00%
$248,000 $8,965
Sep 8, 8 PM $0.000124
+0.00%
$248,000 $8,904
Sep 8, 7 PM $0.000124
+0.00%
$248,000 $8,918
Sep 8, 6 PM $0.000124
+0.00%
$248,000 $8,935
Sep 8, 5 PM $0.000124
+0.00%
$248,000 $8,944
Sep 8, 4 PM $0.000124
+0.00%
$248,000 $8,942
Sep 8, 3 PM $0.000124
+0.00%
$248,000 $8,942
Sep 8, 2 PM $0.000124
+0.00%
$248,000 $8,937
Sep 8, 1 PM $0.000124
+0.00%
$248,000 $8,942
Sep 8, 12 PM $0.000124
+0.00%
$248,000 $8,984
Sep 8, 11 AM $0.000124
+0.00%
$248,000 $8,944
Sep 8, 10 AM $0.000124
+0.00%
$248,000 $8,918
Sep 8, 9 AM $0.000124
+0.00%
$248,000 $8,965
Sep 8, 8 AM $0.000124
+0.00%
$248,000 $8,933
Sep 8, 7 AM $0.000124
+0.00%
$248,000 $8,944
Sep 8, 6 AM $0.000124
+0.00%
$248,000 $8,922
Sep 8, 5 AM $0.000124
+0.00%
$248,000 $8,892
Sep 8, 4 AM $0.000124
+0.00%
$248,000 $8,872
Sep 8, 3 AM $0.000124
+0.00%
$248,000 $8,886
Sep 8, 2 AM $0.000124
+0.00%
$248,000 $8,875
Sep 8, 1 AM $0.000124
+0.00%
$248,000 $8,862
Sep 8, 12 AM $0.000124
+0.00%
$248,000 $8,875