DeCoin Flow Historical Data

DCF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.00384
-2.04%
$ 7.68 million $ 45,375
Mar 28, 9 PM $ 0.00393
-0.51%
$ 7.86 million $ 44,301
Mar 28, 8 PM $ 0.00395
+0.00%
$ 7.9 million $ 44,092
Mar 28, 7 PM $ 0.00395
-0.25%
$ 7.9 million $ 43,769
Mar 28, 6 PM $ 0.00395
+0.00%
$ 7.9 million $ 43,877
Mar 28, 5 PM $ 0.00395
+0.00%
$ 7.9 million $ 44,300
Mar 28, 4 PM $ 0.00396
-0.50%
$ 7.92 million $ 44,616
Mar 28, 3 PM $ 0.00398
+0.00%
$ 7.96 million $ 44,699
Mar 28, 9 AM $ 0.0046
+0.00%
$ 9.2 million $ 48,265
Mar 28, 8 AM $ 0.0046
-2.75%
$ 9.2 million $ 48,434
Mar 28, 7 AM $ 0.00473
-0.42%
$ 9.46 million $ 49,059
Mar 28, 6 AM $ 0.00475
+0.00%
$ 9.5 million $ 49,312
Mar 28, 5 AM $ 0.00478
-0.21%
$ 9.56 million $ 49,281
Mar 28, 4 AM $ 0.00477
-0.42%
$ 9.54 million $ 49,465
Mar 28, 3 AM $ 0.00479
+0.00%
$ 9.58 million $ 49,599
Mar 28, 2 AM $ 0.00479
+0.21%
$ 9.58 million $ 49,688
Mar 28, 1 AM $ 0.00479
-0.42%
$ 9.58 million $ 49,764
Mar 28, 12 AM $ 0.00482
+3.43%
$ 9.64 million $ 49,710
Mar 27, 11 PM $ 0.00466
-3.32%
$ 9.32 million $ 49,363
Mar 27, 10 PM $ 0.00482
-3.41%
$ 9.64 million $ 49,320
Mar 27, 9 PM $ 0.00499
+0.00%
$ 9.98 million $ 48,067
Mar 27, 8 PM $ 0.00504
+0.20%
$ 10.08 million $ 46,296
Mar 27, 7 PM $ 0.00502
+0.00%
$ 10.04 million $ 46,433
Mar 27, 6 PM $ 0.00502
-0.40%
$ 10.04 million $ 46,630
Mar 27, 5 PM $ 0.00504
+0.40%
$ 10.08 million $ 46,500
Mar 27, 4 PM $ 0.00502
-0.79%
$ 10.04 million $ 46,187
Mar 27, 3 PM $ 0.00505
+0.00%
$ 10.1 million $ 46,269
Mar 27, 2 PM $ 0.00505
-0.79%
$ 10.1 million $ 46,189
Mar 27, 1 PM $ 0.00509
-0.59%
$ 10.18 million $ 44,850
Mar 27, 12 PM $ 0.00509
+0.00%
$ 10.18 million $ 45,182
Mar 27, 11 AM $ 0.00509
-0.20%
$ 10.18 million $ 45,578
Mar 27, 10 AM $ 0.00511
+0.20%
$ 10.22 million $ 45,617
Mar 27, 9 AM $ 0.00511
-0.20%
$ 10.22 million $ 45,608
Mar 27, 8 AM $ 0.00512
-1.73%
$ 10.24 million $ 45,621
Mar 27, 7 AM $ 0.00522
+0.00%
$ 10.44 million $ 46,130
Mar 27, 6 AM $ 0.00521
-0.19%
$ 10.42 million $ 46,206
Mar 27, 5 AM $ 0.00522
-1.88%
$ 10.44 million $ 44,777
Mar 27, 4 AM $ 0.00531
-0.19%
$ 10.62 million $ 43,729
Mar 27, 3 AM $ 0.00532
-0.37%
$ 10.64 million $ 43,668
Mar 27, 2 AM $ 0.00533
-0.19%
$ 10.66 million $ 43,759
Mar 27, 1 AM $ 0.00534
-0.37%
$ 10.68 million $ 43,681
Mar 27, 12 AM $ 0.00535
-2.37%
$ 10.7 million $ 43,666
Mar 26, 11 PM $ 0.00548
+4.98%
$ 10.96 million $ 44,141
Mar 26, 10 PM $ 0.00522
-1.51%
$ 10.44 million $ 44,137
Mar 26, 9 PM $ 0.0053
-2.93%
$ 10.6 million $ 44,160
Mar 26, 8 PM $ 0.00546
-1.09%
$ 10.92 million $ 44,879
Mar 26, 7 PM $ 0.00552
+0.18%
$ 11.04 million $ 44,696
Mar 26, 6 PM $ 0.00551
+0.00%
$ 11.02 million $ 44,596
Mar 26, 5 PM $ 0.00552
+0.00%
$ 11.04 million $ 44,626
Mar 26, 4 PM $ 0.00552
+0.18%
$ 11.04 million $ 44,731