DeCoin Flow Historical Data

DCF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.000148
+0.48%
$ 295,400 $ 53,256
Jul 6, 2 AM $ 0.000147
-0.07%
$ 294,400 $ 53,177
Jul 6, 1 AM $ 0.000147
+0.00%
$ 294,800 $ 53,124
Jul 6, 12 AM $ 0.000147
+0.00%
$ 294,400 $ 53,213
Jul 5, 11 PM $ 0.000147
+0.20%
$ 294,400 $ 53,312
Jul 5, 10 PM $ 0.000147
-0.07%
$ 294,000 $ 53,392
Jul 5, 9 PM $ 0.000147
-0.07%
$ 294,400 $ 53,399
Jul 5, 8 PM $ 0.000147
+0.07%
$ 294,600 $ 53,488
Jul 5, 7 PM $ 0.000147
-0.27%
$ 294,000 $ 53,352
Jul 5, 6 PM $ 0.000147
+0.41%
$ 294,800 $ 53,264
Jul 5, 5 PM $ 0.000147
-0.07%
$ 294,200 $ 53,315
Jul 5, 4 PM $ 0.000147
-0.14%
$ 293,600 $ 53,546
Jul 5, 3 PM $ 0.000147
-0.14%
$ 293,600 $ 53,792
Jul 5, 2 PM $ 0.000147
-0.07%
$ 293,800 $ 53,512
Jul 5, 1 PM $ 0.000147
+0.27%
$ 294,800 $ 53,515
Jul 5, 12 PM $ 0.000147
-0.14%
$ 294,000 $ 53,455
Jul 5, 11 AM $ 0.000147
+0.27%
$ 294,400 $ 53,578
Jul 5, 10 AM $ 0.000147
-0.27%
$ 293,600 $ 53,420
Jul 5, 9 AM $ 0.000147
-0.14%
$ 294,000 $ 53,673
Jul 5, 8 AM $ 0.000147
+0.20%
$ 294,800 $ 53,693
Jul 5, 7 AM $ 0.000147
-0.07%
$ 293,800 $ 53,566
Jul 5, 6 AM $ 0.000147
-0.07%
$ 293,800 $ 53,635
Jul 5, 5 AM $ 0.000147
+0.00%
$ 294,200 $ 53,507
Jul 5, 4 AM $ 0.000147
+0.00%
$ 294,000 $ 53,394
Jul 5, 3 AM $ 0.000147
-0.07%
$ 294,600 $ 53,509
Jul 5, 2 AM $ 0.000147
+0.14%
$ 294,400 $ 53,777
Jul 5, 1 AM $ 0.000147
-0.07%
$ 294,000 $ 53,649
Jul 5, 12 AM $ 0.000147
-0.20%
$ 294,200 $ 53,958
Jul 4, 11 PM $ 0.000147
+0.27%
$ 294,600 $ 53,616
Jul 4, 10 PM $ 0.000147
+0.27%
$ 294,400 $ 53,479
Jul 4, 9 PM $ 0.000147
+0.14%
$ 294,000 $ 53,378
Jul 4, 8 PM $ 0.000147
+0.00%
$ 294,600 $ 53,119
Jul 4, 7 PM $ 0.000147
-0.34%
$ 294,000 $ 53,251
Jul 4, 6 PM $ 0.000147
+0.14%
$ 294,600 $ 53,461
Jul 4, 5 PM $ 0.000147
+0.20%
$ 294,200 $ 53,284
Jul 4, 4 PM $ 0.000147
-0.34%
$ 293,600 $ 53,077
Jul 4, 3 PM $ 0.000148
+0.14%
$ 295,200 $ 52,669
Jul 4, 2 PM $ 0.000147
+0.34%
$ 295,000 $ 53,092
Jul 4, 1 PM $ 0.000147
-0.20%
$ 293,800 $ 52,928
Jul 4, 12 PM $ 0.000147
+0.27%
$ 294,800 $ 52,924
Jul 4, 11 AM $ 0.000147
-0.54%
$ 294,000 $ 53,075
Jul 4, 10 AM $ 0.000148
-0.07%
$ 295,600 $ 52,977
Jul 4, 9 AM $ 0.000148
-0.07%
$ 295,400 $ 52,835
Jul 4, 8 AM $ 0.000148
+0.00%
$ 295,600 $ 53,055
Jul 4, 7 AM $ 0.000148
-1.73%
$ 295,600 $ 53,214
Jul 4, 6 AM $ 0.00015
-0.33%
$ 300,200 $ 52,963
Jul 4, 5 AM $ 0.000151
+0.33%
$ 301,600 $ 53,257
Jul 4, 4 AM $ 0.00015
+0.07%
$ 300,800 $ 53,214
Jul 4, 3 AM $ 0.00015
-0.53%
$ 300,600 $ 53,282
Jul 4, 2 AM $ 0.00015
-0.13%
$ 300,200 $ 53,297