Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeCoin Flow Historical Data

DCF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 AM $0.000124
+0.00%
$248,000 $8,875
Sep 7, 11 PM $0.000124
+0.00%
$248,000 $8,889
Sep 7, 10 PM $0.000124
+0.00%
$248,000 $8,906
Sep 7, 9 PM $0.000124
+0.00%
$248,000 $8,900
Sep 7, 8 PM $0.000124
+0.00%
$248,000 $8,954
Sep 7, 7 PM $0.000124
+0.00%
$248,000 $8,909
Sep 7, 6 PM $0.000124
+0.00%
$248,000 $8,930
Sep 7, 5 PM $0.000124
+0.00%
$248,000 $8,917
Sep 7, 4 PM $0.000124
+0.00%
$248,000 $8,882
Sep 7, 3 PM $0.000124
+0.00%
$248,000 $8,888
Sep 7, 2 PM $0.000124
+0.00%
$248,000 $8,910
Sep 7, 1 PM $0.000124
+0.00%
$248,000 $8,921
Sep 7, 12 PM $0.000124
+0.00%
$248,000 $8,887
Sep 7, 11 AM $0.000124
-0.40%
$248,000 $8,917
Sep 7, 10 AM $0.000124
-0.32%
$248,200 $8,956
Sep 7, 9 AM $0.000124
+0.00%
$249,000 $8,952
Sep 7, 8 AM $0.000124
-0.08%
$248,400 $8,946
Sep 7, 7 AM $0.000125
+0.48%
$249,200 $8,951
Sep 7, 6 AM $0.000124
+0.00%
$248,000 $8,998
Sep 7, 5 AM $0.000124
-0.48%
$248,000 $9,035
Sep 7, 4 AM $0.000124
+0.00%
$249,000 $9,044
Sep 7, 3 AM $0.000124
+0.00%
$248,400 $9,081
Sep 7, 2 AM $0.000124
-0.16%
$248,600 $9,093
Sep 7, 1 AM $0.000125
+0.56%
$249,400 $9,031
Sep 7, 12 AM $0.000124
-0.08%
$248,200 $8,944
Sep 6, 11 PM $0.000124
-0.40%
$248,000 $8,972
Sep 6, 10 PM $0.000124
-0.16%
$249,000 $8,969
Sep 6, 9 PM $0.000124
+0.32%
$249,000 $8,971
Sep 6, 8 PM $0.000124
+0.00%
$248,400 $9,015
Sep 6, 7 PM $0.000124
+0.00%
$249,000 $9,050
Sep 6, 6 PM $0.000124
-0.16%
$249,000 $9,044
Sep 6, 5 PM $0.000124
-0.80%
$249,000 $9,045
Sep 6, 4 PM $0.000125
+0.00%
$250,000 $9,086
Sep 6, 3 PM $0.000125
-0.08%
$249,800 $9,078
Sep 6, 2 PM $0.000125
+0.00%
$250,400 $9,060
Sep 6, 1 PM $0.000125
+0.32%
$250,800 $9,086
Sep 6, 12 PM $0.000125
-0.08%
$249,800 $9,091
Sep 6, 11 AM $0.000125
+0.00%
$249,800 $9,052
Sep 6, 10 AM $0.000125
-0.48%
$249,800 $9,078
Sep 6, 9 AM $0.000126
+0.16%
$251,400 $9,075
Sep 6, 8 AM $0.000125
+0.32%
$251,000 $9,067
Sep 6, 7 AM $0.000125
+0.40%
$250,800 $9,033
Sep 6, 6 AM $0.000125
-0.72%
$249,600 $9,005
Sep 6, 5 AM $0.000125
+0.00%
$250,000 $9,011
Sep 6, 4 AM $0.000125
+1.29%
$251,000 $9,043
Sep 6, 3 AM $0.000124
+0.16%
$247,400 $9,008
Sep 6, 2 AM $0.000124
-0.16%
$247,600 $8,966
Sep 6, 1 AM $0.000124
-0.88%
$249,000 $9,007
Sep 6, 12 AM $0.000125
+0.16%
$251,000 $9,063
Sep 5, 11 PM $0.000125
-0.24%
$250,600 $9,026