DeCoin Flow Historical Data

DCF Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000202
-0.10%
$ 403,200 $ 54,085
May 13, 5 PM $ 0.000202
-0.15%
$ 404,200 $ 53,862
May 13, 4 PM $ 0.000202
-1.13%
$ 403,600 $ 54,113
May 13, 3 PM $ 0.000204
+0.34%
$ 408,600 $ 52,570
May 13, 2 PM $ 0.000204
+0.00%
$ 407,400 $ 50,571
May 13, 1 PM $ 0.000202
+0.10%
$ 404,600 $ 48,034
May 13, 12 PM $ 0.000202
-0.44%
$ 404,600 $ 45,739
May 13, 11 AM $ 0.000203
+0.20%
$ 406,600 $ 43,672
May 13, 10 AM $ 0.000203
+0.00%
$ 405,800 $ 41,587
May 13, 9 AM $ 0.000203
+0.00%
$ 405,800 $ 39,126
May 13, 8 AM $ 0.000203
-0.64%
$ 405,800 $ 37,127
May 13, 7 AM $ 0.000204
+0.00%
$ 408,400 $ 35,445
May 13, 6 AM $ 0.000204
-0.05%
$ 408,400 $ 35,481
May 13, 5 AM $ 0.000204
+1.59%
$ 408,600 $ 35,561
May 13, 4 AM $ 0.0002
-0.60%
$ 400,200 $ 35,364
May 13, 3 AM $ 0.000202
-0.10%
$ 403,200 $ 35,491
May 13, 2 AM $ 0.000202
-0.88%
$ 403,800 $ 35,457
May 13, 1 AM $ 0.000203
-0.05%
$ 406,800 $ 35,200
May 13, 12 AM $ 0.000203
+0.05%
$ 406,400 $ 35,292
May 12, 11 PM $ 0.000203
-0.83%
$ 406,600 $ 35,269
May 12, 10 PM $ 0.000204
-0.20%
$ 409,000 $ 35,331
May 12, 9 PM $ 0.000205
+0.10%
$ 409,800 $ 35,401
May 12, 8 PM $ 0.000205
+0.24%
$ 410,000 $ 35,594
May 12, 7 PM $ 0.000204
-0.10%
$ 408,800 $ 35,999
May 12, 6 PM $ 0.000204
-2.71%
$ 408,600 $ 36,020
May 12, 5 PM $ 0.00021
+0.00%
$ 419,800 $ 35,815
May 12, 4 PM $ 0.00021
+0.24%
$ 419,600 $ 35,591
May 12, 3 PM $ 0.000209
+0.00%
$ 418,600 $ 37,095
May 12, 2 PM $ 0.00021
+0.00%
$ 421,000 $ 39,227
May 12, 1 PM $ 0.00021
+0.00%
$ 421,000 $ 41,320
May 12, 7 AM $ 0.000298
+0.00%
$ 596,600 $ 54,711
May 12, 6 AM $ 0.000299
-0.07%
$ 598,600 $ 54,508
May 12, 5 AM $ 0.000299
-0.57%
$ 597,800 $ 54,136
May 12, 4 AM $ 0.000301
+0.10%
$ 601,400 $ 54,247
May 12, 3 AM $ 0.0003
+0.07%
$ 600,800 $ 54,133
May 12, 2 AM $ 0.0003
+0.13%
$ 600,200 $ 54,122
May 12, 1 AM $ 0.000299
-0.07%
$ 598,800 $ 54,363
May 12, 12 AM $ 0.000299
-0.10%
$ 598,400 $ 54,032
May 11, 11 PM $ 0.000299
-0.53%
$ 598,200 $ 54,013
May 11, 10 PM $ 0.0003
-0.07%
$ 600,400 $ 53,769
May 11, 9 PM $ 0.0003
-0.27%
$ 600,200 $ 53,608
May 11, 8 PM $ 0.000301
-0.03%
$ 602,000 $ 53,584
May 11, 7 PM $ 0.000301
+0.13%
$ 602,200 $ 53,466
May 11, 6 PM $ 0.000301
+0.57%
$ 602,000 $ 53,258
May 11, 5 PM $ 0.0003
-0.20%
$ 599,200 $ 53,653
May 11, 4 PM $ 0.000301
+0.57%
$ 601,200 $ 53,780
May 11, 3 PM $ 0.000299
-0.23%
$ 597,800 $ 53,633
May 11, 2 PM $ 0.0003
+0.00%
$ 599,200 $ 53,457
May 11, 1 PM $ 0.0003
-0.20%
$ 599,200 $ 53,746
May 11, 12 PM $ 0.0003
+0.10%
$ 600,400 $ 53,450