DeCoin Flow Historical Data

DCF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.000147
-0.20%
$ 293,800 $ 52,928
Jul 4, 12 PM $ 0.000147
+0.27%
$ 294,800 $ 52,924
Jul 4, 11 AM $ 0.000147
-0.54%
$ 294,000 $ 53,075
Jul 4, 10 AM $ 0.000148
-0.07%
$ 295,600 $ 52,977
Jul 4, 9 AM $ 0.000148
-0.07%
$ 295,400 $ 52,835
Jul 4, 8 AM $ 0.000148
+0.00%
$ 295,600 $ 53,055
Jul 4, 7 AM $ 0.000148
-1.73%
$ 295,600 $ 53,214
Jul 4, 6 AM $ 0.00015
-0.33%
$ 300,200 $ 52,963
Jul 4, 5 AM $ 0.000151
+0.33%
$ 301,600 $ 53,257
Jul 4, 4 AM $ 0.00015
+0.07%
$ 300,800 $ 53,214
Jul 4, 3 AM $ 0.00015
-0.53%
$ 300,600 $ 53,282
Jul 4, 2 AM $ 0.00015
-0.13%
$ 300,200 $ 53,297
Jul 4, 1 AM $ 0.00015
+0.07%
$ 300,600 $ 53,472
Jul 4, 12 AM $ 0.000151
-0.26%
$ 301,200 $ 53,021
Jul 3, 11 PM $ 0.000151
-0.07%
$ 302,000 $ 53,265
Jul 3, 10 PM $ 0.00015
-0.07%
$ 300,600 $ 53,356
Jul 3, 9 PM $ 0.000151
+0.33%
$ 301,400 $ 53,483
Jul 3, 8 PM $ 0.00015
+0.07%
$ 300,200 $ 53,470
Jul 3, 7 PM $ 0.00015
-0.07%
$ 300,400 $ 53,543
Jul 3, 6 PM $ 0.00015
+0.00%
$ 300,200 $ 53,433
Jul 3, 5 PM $ 0.00015
+0.67%
$ 300,600 $ 53,390
Jul 3, 4 PM $ 0.000149
+0.00%
$ 299,000 $ 53,405
Jul 3, 3 PM $ 0.000149
-0.20%
$ 299,000 $ 53,526
Jul 3, 2 PM $ 0.00015
+0.13%
$ 299,800 $ 53,434
Jul 3, 1 PM $ 0.000149
-0.07%
$ 299,000 $ 53,790
Jul 3, 12 PM $ 0.00015
+0.20%
$ 299,800 $ 53,919
Jul 3, 11 AM $ 0.000149
-0.13%
$ 298,800 $ 53,953
Jul 3, 10 AM $ 0.000149
+0.07%
$ 299,000 $ 53,984
Jul 3, 9 AM $ 0.000149
-0.33%
$ 299,000 $ 53,861
Jul 3, 8 AM $ 0.00015
+0.07%
$ 299,800 $ 53,844
Jul 3, 7 AM $ 0.00015
-0.07%
$ 299,400 $ 53,795
Jul 3, 6 AM $ 0.00015
+0.20%
$ 299,600 $ 53,896
Jul 3, 5 AM $ 0.000149
+0.00%
$ 299,000 $ 53,526
Jul 3, 4 AM $ 0.00015
+0.00%
$ 299,600 $ 53,374
Jul 3, 3 AM $ 0.00015
+0.07%
$ 299,200 $ 53,390
Jul 3, 2 AM $ 0.00015
+0.00%
$ 299,600 $ 53,331
Jul 3, 1 AM $ 0.00015
+0.20%
$ 299,200 $ 53,451
Jul 3, 12 AM $ 0.000149
-0.07%
$ 298,600 $ 53,623
Jul 2, 11 PM $ 0.000149
-0.27%
$ 298,600 $ 53,587
Jul 2, 10 PM $ 0.00015
-0.07%
$ 299,200 $ 53,309
Jul 2, 9 PM $ 0.00015
-0.07%
$ 299,400 $ 53,449
Jul 2, 8 PM $ 0.000149
-0.13%
$ 299,000 $ 53,429
Jul 2, 7 PM $ 0.000149
+0.00%
$ 298,800 $ 53,282
Jul 2, 6 PM $ 0.000149
-0.33%
$ 298,800 $ 53,259
Jul 2, 5 PM $ 0.000149
+0.13%
$ 299,000 $ 53,354
Jul 2, 4 PM $ 0.00015
+0.07%
$ 299,800 $ 53,306
Jul 2, 3 PM $ 0.00015
+0.13%
$ 299,600 $ 53,335
Jul 2, 2 PM $ 0.00015
-0.13%
$ 299,200 $ 53,224
Jul 2, 1 PM $ 0.00015
+0.00%
$ 299,600 $ 53,237
Jul 2, 12 PM $ 0.00015
+0.27%
$ 299,800 $ 53,127